西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 1,241 | 1,284 | 1,241 | 1,282 | +31 | +2.5% | 238,200 |
| 2017/12/04 | 1,258 | 1,264 | 1,245 | 1,251 | -3 | -0.2% | 193,500 |
| 2017/12/01 | 1,266 | 1,273 | 1,244 | 1,254 | -3 | -0.2% | 242,400 |
| 2017/11/30 | 1,232 | 1,263 | 1,230 | 1,257 | +25 | +2% | 525,800 |
| 2017/11/29 | 1,214 | 1,236 | 1,212 | 1,232 | +36 | +3% | 315,400 |
| 2017/11/28 | 1,202 | 1,208 | 1,195 | 1,196 | -8 | -0.7% | 170,900 |
| 2017/11/27 | 1,218 | 1,220 | 1,201 | 1,204 | -8 | -0.7% | 148,000 |
| 2017/11/24 | 1,205 | 1,219 | 1,200 | 1,212 | -9 | -0.7% | 145,300 |
| 2017/11/22 | 1,235 | 1,235 | 1,217 | 1,221 | +4 | +0.3% | 317,700 |
| 2017/11/21 | 1,206 | 1,222 | 1,205 | 1,217 | +11 | +0.9% | 261,500 |
| 2017/11/20 | 1,212 | 1,215 | 1,201 | 1,206 | -6 | -0.5% | 232,100 |
| 2017/11/17 | 1,234 | 1,245 | 1,210 | 1,212 | -29 | -2.3% | 511,500 |
| 2017/11/16 | 1,220 | 1,251 | 1,216 | 1,241 | -3 | -0.2% | 267,500 |
| 2017/11/15 | 1,267 | 1,271 | 1,232 | 1,244 | -37 | -2.9% | 418,300 |
| 2017/11/14 | 1,275 | 1,293 | 1,275 | 1,281 | -3 | -0.2% | 393,700 |
| 2017/11/13 | 1,300 | 1,304 | 1,278 | 1,284 | +10 | +0.8% | 408,900 |
| 2017/11/10 | 1,303 | 1,317 | 1,272 | 1,274 | -45 | -3.4% | 658,000 |
| 2017/11/09 | 1,307 | 1,330 | 1,304 | 1,319 | +7 | +0.5% | 504,100 |
| 2017/11/08 | 1,306 | 1,318 | 1,286 | 1,312 | ±0 | ±0% | 384,400 |
| 2017/11/07 | 1,285 | 1,314 | 1,284 | 1,312 | +9 | +0.7% | 284,900 |
| 2017/11/06 | 1,316 | 1,319 | 1,293 | 1,303 | -21 | -1.6% | 329,000 |
| 2017/11/02 | 1,308 | 1,327 | 1,300 | 1,324 | +18 | +1.4% | 304,800 |
| 2017/11/01 | 1,320 | 1,323 | 1,298 | 1,306 | -7 | -0.5% | 374,400 |
| 2017/10/31 | 1,330 | 1,335 | 1,311 | 1,313 | -35 | -2.6% | 417,200 |
| 2017/10/30 | 1,335 | 1,351 | 1,330 | 1,348 | +1 | +0.1% | 407,500 |
| 2017/10/27 | 1,310 | 1,360 | 1,306 | 1,347 | +55 | +4.3% | 521,200 |
| 2017/10/26 | 1,304 | 1,305 | 1,292 | 1,292 | -12 | -0.9% | 170,800 |
| 2017/10/25 | 1,300 | 1,324 | 1,291 | 1,304 | +12 | +0.9% | 533,100 |
| 2017/10/24 | 1,284 | 1,296 | 1,276 | 1,292 | +8 | +0.6% | 286,600 |
| 2017/10/23 | 1,290 | 1,296 | 1,274 | 1,284 | +10 | +0.8% | 269,700 |
| 2017/10/20 | 1,283 | 1,286 | 1,263 | 1,274 | -9 | -0.7% | 323,000 |
| 2017/10/19 | 1,288 | 1,290 | 1,280 | 1,283 | ±0 | ±0% | 169,400 |
| 2017/10/18 | 1,277 | 1,286 | 1,270 | 1,283 | +8 | +0.6% | 244,400 |
| 2017/10/17 | 1,290 | 1,291 | 1,271 | 1,275 | -5 | -0.4% | 236,100 |
| 2017/10/16 | 1,257 | 1,288 | 1,255 | 1,280 | +27 | +2.2% | 377,500 |
| 2017/10/13 | 1,250 | 1,256 | 1,234 | 1,253 | +2 | +0.2% | 247,500 |
| 2017/10/12 | 1,263 | 1,263 | 1,251 | 1,251 | -12 | -1% | 191,400 |
| 2017/10/11 | 1,272 | 1,276 | 1,258 | 1,263 | -12 | -0.9% | 201,900 |
| 2017/10/10 | 1,256 | 1,276 | 1,256 | 1,275 | +7 | +0.6% | 389,500 |
| 2017/10/06 | 1,250 | 1,284 | 1,250 | 1,268 | +27 | +2.2% | 586,800 |
| 2017/10/05 | 1,241 | 1,243 | 1,232 | 1,241 | -1 | -0.1% | 222,500 |
| 2017/10/04 | 1,239 | 1,248 | 1,229 | 1,242 | +8 | +0.6% | 261,000 |
| 2017/10/03 | 1,224 | 1,237 | 1,216 | 1,234 | +4 | +0.3% | 243,400 |
| 2017/10/02 | 1,231 | 1,240 | 1,225 | 1,230 | -1 | -0.1% | 217,400 |
| 2017/09/29 | 1,231 | 1,239 | 1,224 | 1,231 | -1 | -0.1% | 242,500 |
| 2017/09/28 | 1,219 | 1,234 | 1,210 | 1,232 | +30 | +2.5% | 288,900 |
| 2017/09/27 | 1,203 | 1,206 | 1,189 | 1,202 | -11 | -0.9% | 165,700 |
| 2017/09/26 | 1,199 | 1,213 | 1,189 | 1,213 | +9 | +0.7% | 286,800 |
| 2017/09/25 | 1,215 | 1,215 | 1,201 | 1,204 | +5 | +0.4% | 178,600 |
| 2017/09/22 | 1,194 | 1,210 | 1,190 | 1,199 | +9 | +0.8% | 338,800 |
1701～
1750
件表示中 / 1990件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 200,000円 | +0.8% | +15.1% | 3.25% | 10.39倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 九州ＦＧ | 73,200円 | +0.2% | +8.0% | 2.73% | 11.11倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 七十七 | 441,500円 | +0.3% | +16.4% | 3.51% | 9.36倍 | 0.54倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ちゅうぎ | 159,200円 | +14.8% | +13.8% | 3.52% | 11.40倍 | 0.50倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 第四北越 | 274,000円 | +1.6% | +15.3% | 4.09% | 9.55倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
市場注目の銘柄
チャート関連のコラム
