西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 1,311 | 1,312 | 1,290 | 1,310 | -1 | -0.1% | 225,300 |
| 2018/05/02 | 1,302 | 1,315 | 1,296 | 1,311 | +29 | +2.3% | 262,000 |
| 2018/05/01 | 1,300 | 1,300 | 1,277 | 1,282 | -33 | -2.5% | 378,300 |
| 2018/04/27 | 1,343 | 1,344 | 1,308 | 1,315 | -23 | -1.7% | 383,500 |
| 2018/04/26 | 1,346 | 1,358 | 1,323 | 1,338 | +21 | +1.6% | 939,500 |
| 2018/04/25 | 1,305 | 1,327 | 1,299 | 1,317 | ±0 | ±0% | 245,400 |
| 2018/04/24 | 1,286 | 1,320 | 1,286 | 1,317 | +34 | +2.7% | 457,800 |
| 2018/04/23 | 1,262 | 1,291 | 1,262 | 1,283 | +34 | +2.7% | 312,700 |
| 2018/04/20 | 1,245 | 1,262 | 1,239 | 1,249 | +8 | +0.6% | 443,900 |
| 2018/04/19 | 1,255 | 1,263 | 1,238 | 1,241 | -2 | -0.2% | 379,300 |
| 2018/04/18 | 1,260 | 1,260 | 1,231 | 1,243 | -20 | -1.6% | 327,500 |
| 2018/04/17 | 1,262 | 1,280 | 1,261 | 1,263 | +2 | +0.2% | 417,500 |
| 2018/04/16 | 1,247 | 1,276 | 1,246 | 1,261 | +7 | +0.6% | 304,800 |
| 2018/04/13 | 1,252 | 1,261 | 1,239 | 1,254 | +6 | +0.5% | 558,200 |
| 2018/04/12 | 1,243 | 1,256 | 1,230 | 1,248 | +18 | +1.5% | 629,500 |
| 2018/04/11 | 1,253 | 1,260 | 1,226 | 1,230 | -30 | -2.4% | 400,700 |
| 2018/04/10 | 1,252 | 1,267 | 1,242 | 1,260 | +15 | +1.2% | 434,100 |
| 2018/04/09 | 1,237 | 1,250 | 1,229 | 1,245 | +2 | +0.2% | 349,100 |
| 2018/04/06 | 1,221 | 1,252 | 1,220 | 1,243 | +9 | +0.7% | 417,800 |
| 2018/04/05 | 1,229 | 1,252 | 1,221 | 1,234 | +22 | +1.8% | 414,000 |
| 2018/04/04 | 1,200 | 1,220 | 1,192 | 1,212 | ±0 | ±0% | 346,200 |
| 2018/04/03 | 1,216 | 1,217 | 1,206 | 1,212 | -11 | -0.9% | 276,200 |
| 2018/04/02 | 1,235 | 1,244 | 1,222 | 1,223 | -11 | -0.9% | 330,600 |
| 2018/03/30 | 1,244 | 1,251 | 1,225 | 1,234 | -8 | -0.6% | 236,000 |
| 2018/03/29 | 1,258 | 1,275 | 1,225 | 1,242 | -4 | -0.3% | 431,700 |
| 2018/03/28 | 1,249 | 1,254 | 1,229 | 1,246 | -17 | -1.3% | 270,200 |
| 2018/03/27 | 1,239 | 1,269 | 1,236 | 1,263 | +30 | +2.4% | 450,000 |
| 2018/03/26 | 1,227 | 1,235 | 1,215 | 1,233 | ±0 | ±0% | 284,700 |
| 2018/03/23 | 1,250 | 1,257 | 1,224 | 1,233 | -64 | -4.9% | 388,500 |
| 2018/03/22 | 1,271 | 1,298 | 1,261 | 1,297 | +26 | +2% | 347,800 |
| 2018/03/20 | 1,265 | 1,292 | 1,262 | 1,271 | +2 | +0.2% | 329,700 |
| 2018/03/19 | 1,271 | 1,291 | 1,263 | 1,269 | -32 | -2.5% | 189,900 |
| 2018/03/16 | 1,306 | 1,319 | 1,296 | 1,301 | -4 | -0.3% | 476,800 |
| 2018/03/15 | 1,340 | 1,342 | 1,302 | 1,305 | -32 | -2.4% | 459,200 |
| 2018/03/14 | 1,360 | 1,376 | 1,329 | 1,337 | -3 | -0.2% | 265,700 |
| 2018/03/13 | 1,312 | 1,341 | 1,309 | 1,340 | +24 | +1.8% | 293,100 |
| 2018/03/12 | 1,298 | 1,318 | 1,294 | 1,316 | +43 | +3.4% | 279,300 |
| 2018/03/09 | 1,306 | 1,310 | 1,268 | 1,273 | -3 | -0.2% | 451,400 |
| 2018/03/08 | 1,301 | 1,317 | 1,271 | 1,276 | -9 | -0.7% | 265,200 |
| 2018/03/07 | 1,272 | 1,298 | 1,267 | 1,285 | ±0 | ±0% | 299,200 |
| 2018/03/06 | 1,282 | 1,304 | 1,282 | 1,285 | +21 | +1.7% | 239,500 |
| 2018/03/05 | 1,249 | 1,268 | 1,241 | 1,264 | +2 | +0.2% | 320,600 |
| 2018/03/02 | 1,253 | 1,271 | 1,251 | 1,262 | -29 | -2.2% | 336,700 |
| 2018/03/01 | 1,311 | 1,316 | 1,275 | 1,291 | -37 | -2.8% | 409,200 |
| 2018/02/28 | 1,325 | 1,342 | 1,315 | 1,328 | -1 | -0.1% | 578,400 |
| 2018/02/27 | 1,343 | 1,344 | 1,322 | 1,329 | +2 | +0.2% | 217,400 |
| 2018/02/26 | 1,320 | 1,328 | 1,313 | 1,327 | +14 | +1.1% | 137,500 |
| 2018/02/23 | 1,293 | 1,319 | 1,286 | 1,313 | +5 | +0.4% | 220,300 |
| 2018/02/22 | 1,301 | 1,317 | 1,293 | 1,308 | -20 | -1.5% | 267,700 |
| 2018/02/21 | 1,342 | 1,352 | 1,326 | 1,328 | -8 | -0.6% | 286,200 |
1601～
1650
件表示中 / 1990件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 200,900円 | +0.8% | +15.1% | 3.24% | 10.44倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 九州ＦＧ | 73,300円 | +0.2% | +8.0% | 2.73% | 11.13倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 七十七 | 444,200円 | +0.3% | +16.4% | 3.49% | 9.42倍 | 0.54倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ちゅうぎ | 160,000円 | +14.8% | +13.8% | 3.50% | 11.45倍 | 0.50倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 第四北越 | 274,300円 | +1.6% | +15.3% | 4.08% | 9.56倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
市場注目の銘柄
チャート関連のコラム
