西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/20 | 1,340 | 1,342 | 1,318 | 1,336 | -15 | -1.1% | 249,000 |
| 2018/02/19 | 1,334 | 1,369 | 1,326 | 1,351 | +43 | +3.3% | 319,700 |
| 2018/02/16 | 1,303 | 1,317 | 1,289 | 1,308 | +11 | +0.8% | 308,200 |
| 2018/02/15 | 1,301 | 1,307 | 1,286 | 1,297 | +1 | +0.1% | 449,300 |
| 2018/02/14 | 1,321 | 1,335 | 1,292 | 1,296 | -23 | -1.7% | 571,000 |
| 2018/02/13 | 1,350 | 1,350 | 1,317 | 1,319 | -8 | -0.6% | 405,100 |
| 2018/02/09 | 1,335 | 1,335 | 1,306 | 1,327 | -44 | -3.2% | 500,300 |
| 2018/02/08 | 1,392 | 1,399 | 1,358 | 1,371 | +8 | +0.6% | 408,800 |
| 2018/02/07 | 1,390 | 1,437 | 1,362 | 1,363 | +12 | +0.9% | 628,700 |
| 2018/02/06 | 1,403 | 1,421 | 1,315 | 1,351 | -150 | -10% | 872,600 |
| 2018/02/05 | 1,506 | 1,517 | 1,476 | 1,501 | -23 | -1.5% | 470,000 |
| 2018/02/02 | 1,506 | 1,529 | 1,493 | 1,524 | +18 | +1.2% | 637,500 |
| 2018/02/01 | 1,449 | 1,517 | 1,445 | 1,506 | +79 | +5.5% | 718,000 |
| 2018/01/31 | 1,433 | 1,454 | 1,426 | 1,427 | -14 | -1% | 426,000 |
| 2018/01/30 | 1,456 | 1,469 | 1,440 | 1,441 | -3 | -0.2% | 460,400 |
| 2018/01/29 | 1,453 | 1,470 | 1,438 | 1,444 | -4 | -0.3% | 368,500 |
| 2018/01/26 | 1,454 | 1,465 | 1,436 | 1,448 | +2 | +0.1% | 334,700 |
| 2018/01/25 | 1,450 | 1,467 | 1,432 | 1,446 | -3 | -0.2% | 471,400 |
| 2018/01/24 | 1,433 | 1,452 | 1,429 | 1,449 | +16 | +1.1% | 304,100 |
| 2018/01/23 | 1,421 | 1,450 | 1,421 | 1,433 | +24 | +1.7% | 346,500 |
| 2018/01/22 | 1,420 | 1,424 | 1,403 | 1,409 | -9 | -0.6% | 194,400 |
| 2018/01/19 | 1,451 | 1,451 | 1,411 | 1,418 | -16 | -1.1% | 412,800 |
| 2018/01/18 | 1,482 | 1,486 | 1,432 | 1,434 | -23 | -1.6% | 692,300 |
| 2018/01/17 | 1,449 | 1,471 | 1,441 | 1,457 | -11 | -0.7% | 337,900 |
| 2018/01/16 | 1,480 | 1,489 | 1,459 | 1,468 | -12 | -0.8% | 359,300 |
| 2018/01/15 | 1,478 | 1,494 | 1,463 | 1,480 | +17 | +1.2% | 294,600 |
| 2018/01/12 | 1,459 | 1,486 | 1,445 | 1,463 | -3 | -0.2% | 510,800 |
| 2018/01/11 | 1,467 | 1,475 | 1,448 | 1,466 | +6 | +0.4% | 338,300 |
| 2018/01/10 | 1,461 | 1,493 | 1,456 | 1,460 | -3 | -0.2% | 683,500 |
| 2018/01/09 | 1,467 | 1,474 | 1,442 | 1,463 | +4 | +0.3% | 354,600 |
| 2018/01/05 | 1,448 | 1,468 | 1,448 | 1,459 | +35 | +2.5% | 537,500 |
| 2018/01/04 | 1,382 | 1,435 | 1,380 | 1,424 | +74 | +5.5% | 596,900 |
| 2017/12/29 | 1,365 | 1,383 | 1,347 | 1,350 | +15 | +1.1% | 753,900 |
| 2017/12/28 | 1,348 | 1,348 | 1,330 | 1,335 | -15 | -1.1% | 174,900 |
| 2017/12/27 | 1,350 | 1,361 | 1,347 | 1,350 | -6 | -0.4% | 312,100 |
| 2017/12/26 | 1,355 | 1,365 | 1,345 | 1,356 | +13 | +1% | 232,800 |
| 2017/12/25 | 1,347 | 1,352 | 1,334 | 1,343 | -3 | -0.2% | 150,500 |
| 2017/12/22 | 1,355 | 1,371 | 1,341 | 1,346 | -8 | -0.6% | 330,800 |
| 2017/12/21 | 1,374 | 1,382 | 1,349 | 1,354 | -25 | -1.8% | 277,000 |
| 2017/12/20 | 1,369 | 1,385 | 1,362 | 1,379 | +18 | +1.3% | 332,600 |
| 2017/12/19 | 1,365 | 1,376 | 1,350 | 1,361 | +3 | +0.2% | 296,200 |
| 2017/12/18 | 1,342 | 1,366 | 1,336 | 1,358 | +32 | +2.4% | 317,400 |
| 2017/12/15 | 1,341 | 1,341 | 1,315 | 1,326 | -19 | -1.4% | 328,200 |
| 2017/12/14 | 1,347 | 1,358 | 1,326 | 1,345 | -15 | -1.1% | 252,600 |
| 2017/12/13 | 1,350 | 1,373 | 1,343 | 1,360 | +26 | +1.9% | 467,900 |
| 2017/12/12 | 1,308 | 1,345 | 1,307 | 1,334 | +28 | +2.1% | 273,200 |
| 2017/12/11 | 1,277 | 1,309 | 1,273 | 1,306 | +31 | +2.4% | 360,800 |
| 2017/12/08 | 1,254 | 1,281 | 1,254 | 1,275 | +51 | +4.2% | 661,700 |
| 2017/12/07 | 1,238 | 1,245 | 1,220 | 1,224 | -10 | -0.8% | 302,800 |
| 2017/12/06 | 1,274 | 1,274 | 1,228 | 1,234 | -48 | -3.7% | 277,700 |
1651～
1700
件表示中 / 1990件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 200,000円 | +0.8% | +15.1% | 3.25% | 10.39倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 九州ＦＧ | 73,200円 | +0.2% | +8.0% | 2.73% | 11.11倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 七十七 | 441,500円 | +0.3% | +16.4% | 3.51% | 9.36倍 | 0.54倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ちゅうぎ | 159,200円 | +14.8% | +13.8% | 3.52% | 11.40倍 | 0.50倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 第四北越 | 274,000円 | +1.6% | +15.3% | 4.09% | 9.55倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
市場注目の銘柄
チャート関連のコラム
