新明和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/24 | 1,355 | 1,356 | 1,344 | 1,347 | +3 | +0.2% | 371,900 |
| 2025/01/23 | 1,340 | 1,348 | 1,335 | 1,344 | -2 | -0.1% | 126,700 |
| 2025/01/22 | 1,340 | 1,351 | 1,336 | 1,346 | +9 | +0.7% | 142,000 |
| 2025/01/21 | 1,350 | 1,355 | 1,330 | 1,337 | -4 | -0.3% | 127,000 |
| 2025/01/20 | 1,336 | 1,348 | 1,327 | 1,341 | +15 | +1.1% | 174,200 |
| 2025/01/17 | 1,320 | 1,331 | 1,307 | 1,326 | +5 | +0.4% | 122,600 |
| 2025/01/16 | 1,318 | 1,327 | 1,308 | 1,321 | +8 | +0.6% | 135,400 |
| 2025/01/15 | 1,306 | 1,314 | 1,306 | 1,313 | +8 | +0.6% | 103,400 |
| 2025/01/14 | 1,315 | 1,320 | 1,297 | 1,305 | -16 | -1.2% | 176,300 |
| 2025/01/10 | 1,324 | 1,330 | 1,321 | 1,321 | -5 | -0.4% | 107,100 |
| 2025/01/09 | 1,352 | 1,355 | 1,325 | 1,326 | -28 | -2.1% | 148,000 |
| 2025/01/08 | 1,353 | 1,365 | 1,352 | 1,354 | -24 | -1.7% | 139,000 |
| 2025/01/07 | 1,390 | 1,394 | 1,366 | 1,378 | +4 | +0.3% | 173,700 |
| 2025/01/06 | 1,392 | 1,392 | 1,374 | 1,374 | -22 | -1.6% | 171,300 |
| 2024/12/30 | 1,392 | 1,401 | 1,385 | 1,396 | -6 | -0.4% | 177,400 |
| 2024/12/27 | 1,400 | 1,403 | 1,393 | 1,402 | +10 | +0.7% | 196,900 |
| 2024/12/26 | 1,394 | 1,394 | 1,372 | 1,392 | +8 | +0.6% | 196,100 |
| 2024/12/25 | 1,368 | 1,395 | 1,350 | 1,384 | +32 | +2.4% | 247,800 |
| 2024/12/24 | 1,370 | 1,370 | 1,350 | 1,352 | -18 | -1.3% | 129,400 |
| 2024/12/23 | 1,364 | 1,373 | 1,357 | 1,370 | +11 | +0.8% | 174,800 |
| 2024/12/20 | 1,382 | 1,382 | 1,355 | 1,359 | -16 | -1.2% | 298,700 |
| 2024/12/19 | 1,334 | 1,377 | 1,329 | 1,375 | +22 | +1.6% | 192,600 |
| 2024/12/18 | 1,344 | 1,367 | 1,340 | 1,353 | +7 | +0.5% | 179,300 |
| 2024/12/17 | 1,348 | 1,360 | 1,333 | 1,346 | +11 | +0.8% | 165,300 |
| 2024/12/16 | 1,330 | 1,340 | 1,326 | 1,335 | +12 | +0.9% | 147,700 |
| 2024/12/13 | 1,310 | 1,323 | 1,310 | 1,323 | -2 | -0.2% | 163,700 |
| 2024/12/12 | 1,330 | 1,334 | 1,315 | 1,325 | +6 | +0.5% | 222,300 |
| 2024/12/11 | 1,320 | 1,321 | 1,307 | 1,319 | ±0 | ±0% | 143,200 |
| 2024/12/10 | 1,338 | 1,339 | 1,317 | 1,319 | -13 | -1% | 130,000 |
| 2024/12/09 | 1,312 | 1,336 | 1,312 | 1,332 | +27 | +2.1% | 191,600 |
| 2024/12/06 | 1,304 | 1,308 | 1,296 | 1,305 | -4 | -0.3% | 101,600 |
| 2024/12/05 | 1,298 | 1,309 | 1,296 | 1,309 | +11 | +0.8% | 116,100 |
| 2024/12/04 | 1,321 | 1,323 | 1,292 | 1,298 | -30 | -2.3% | 164,200 |
| 2024/12/03 | 1,304 | 1,330 | 1,304 | 1,328 | +29 | +2.2% | 189,500 |
| 2024/12/02 | 1,290 | 1,307 | 1,285 | 1,299 | +8 | +0.6% | 150,300 |
| 2024/11/29 | 1,305 | 1,309 | 1,291 | 1,291 | -16 | -1.2% | 69,400 |
| 2024/11/28 | 1,295 | 1,311 | 1,293 | 1,307 | +5 | +0.4% | 107,800 |
| 2024/11/27 | 1,310 | 1,313 | 1,286 | 1,302 | -8 | -0.6% | 186,000 |
| 2024/11/26 | 1,328 | 1,330 | 1,302 | 1,310 | -18 | -1.4% | 144,400 |
| 2024/11/25 | 1,335 | 1,343 | 1,328 | 1,328 | +8 | +0.6% | 151,600 |
| 2024/11/22 | 1,325 | 1,330 | 1,315 | 1,320 | +5 | +0.4% | 150,100 |
| 2024/11/21 | 1,313 | 1,327 | 1,309 | 1,315 | -5 | -0.4% | 120,500 |
| 2024/11/20 | 1,338 | 1,343 | 1,318 | 1,320 | -17 | -1.3% | 144,300 |
| 2024/11/19 | 1,315 | 1,337 | 1,315 | 1,337 | +22 | +1.7% | 183,800 |
| 2024/11/18 | 1,317 | 1,323 | 1,306 | 1,315 | -9 | -0.7% | 194,400 |
| 2024/11/15 | 1,324 | 1,328 | 1,305 | 1,324 | +11 | +0.8% | 222,200 |
| 2024/11/14 | 1,288 | 1,317 | 1,285 | 1,313 | +22 | +1.7% | 301,200 |
| 2024/11/13 | 1,289 | 1,318 | 1,287 | 1,291 | -3 | -0.2% | 442,900 |
| 2024/11/12 | 1,380 | 1,384 | 1,281 | 1,294 | -75 | -5.5% | 895,100 |
| 2024/11/11 | 1,372 | 1,382 | 1,365 | 1,369 | -3 | -0.2% | 112,500 |
51～
100
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「新明和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新明和 | 118,900円 | +3.1% | +0.8% | 4.21% | 10.48倍 | 0.72倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| モリタＨＤ | 186,800円 | +15.5% | +29.8% | 2.89% | 9.50倍 | 0.85倍 |
|
消防車で国内シェア約６割と断トツ。消火器・消火設備、衛生・塵芥車両も高シェア、産業機械も |
| 極東開 | 210,800円 | +7.8% | +24.6% | 7.50% | 13.50倍 | 0.70倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 太平洋 | 112,200円 | -2.1% | -12.4% | 4.63% | 5.35倍 | 0.40倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 村上開明 | 502,000円 | +6.5% | +0.9% | 3.59% | 9.69倍 | 0.67倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
市場注目の銘柄
チャート関連のコラム
