第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/09 | 3,310 | 3,355 | 3,265 | 3,355 | +35 | +1.1% | 89,800 |
| 2019/04/08 | 3,365 | 3,365 | 3,290 | 3,320 | -20 | -0.6% | 48,900 |
| 2019/04/05 | 3,305 | 3,350 | 3,300 | 3,340 | +10 | +0.3% | 54,500 |
| 2019/04/04 | 3,375 | 3,385 | 3,310 | 3,330 | -30 | -0.9% | 58,700 |
| 2019/04/03 | 3,295 | 3,380 | 3,285 | 3,360 | +15 | +0.4% | 78,700 |
| 2019/04/02 | 3,385 | 3,385 | 3,300 | 3,345 | +20 | +0.6% | 80,100 |
| 2019/04/01 | 3,205 | 3,360 | 3,195 | 3,325 | +200 | +6.4% | 134,600 |
| 2019/03/29 | 3,160 | 3,175 | 3,110 | 3,125 | -30 | -1% | 58,300 |
| 2019/03/28 | 3,175 | 3,205 | 3,120 | 3,155 | -95 | -2.9% | 84,900 |
| 2019/03/27 | 3,225 | 3,260 | 3,150 | 3,250 | -70 | -2.1% | 90,100 |
| 2019/03/26 | 3,190 | 3,335 | 3,155 | 3,320 | +170 | +5.4% | 127,100 |
| 2019/03/25 | 3,205 | 3,210 | 3,130 | 3,150 | -115 | -3.5% | 115,900 |
| 2019/03/22 | 3,245 | 3,270 | 3,190 | 3,265 | +20 | +0.6% | 276,500 |
| 2019/03/20 | 3,265 | 3,285 | 3,205 | 3,245 | +5 | +0.2% | 119,300 |
| 2019/03/19 | 3,270 | 3,280 | 3,220 | 3,240 | -30 | -0.9% | 106,000 |
| 2019/03/18 | 3,310 | 3,310 | 3,225 | 3,270 | -5 | -0.2% | 118,800 |
| 2019/03/15 | 3,255 | 3,340 | 3,245 | 3,275 | +30 | +0.9% | 152,300 |
| 2019/03/14 | 3,260 | 3,290 | 3,220 | 3,245 | +10 | +0.3% | 113,300 |
| 2019/03/13 | 3,330 | 3,365 | 3,230 | 3,235 | -110 | -3.3% | 92,400 |
| 2019/03/12 | 3,295 | 3,385 | 3,255 | 3,345 | +65 | +2% | 101,400 |
| 2019/03/11 | 3,320 | 3,325 | 3,260 | 3,280 | -60 | -1.8% | 109,600 |
| 2019/03/08 | 3,440 | 3,450 | 3,320 | 3,340 | -90 | -2.6% | 134,100 |
| 2019/03/07 | 3,375 | 3,450 | 3,360 | 3,430 | ±0 | ±0% | 84,000 |
| 2019/03/06 | 3,425 | 3,435 | 3,395 | 3,430 | -10 | -0.3% | 68,300 |
| 2019/03/05 | 3,380 | 3,445 | 3,360 | 3,440 | ±0 | ±0% | 73,800 |
| 2019/03/04 | 3,510 | 3,510 | 3,410 | 3,440 | -50 | -1.4% | 86,200 |
| 2019/03/01 | 3,460 | 3,505 | 3,460 | 3,490 | +45 | +1.3% | 52,100 |
| 2019/02/28 | 3,475 | 3,475 | 3,420 | 3,445 | -20 | -0.6% | 52,600 |
| 2019/02/27 | 3,485 | 3,500 | 3,460 | 3,465 | -20 | -0.6% | 67,300 |
| 2019/02/26 | 3,565 | 3,585 | 3,460 | 3,485 | -65 | -1.8% | 48,800 |
| 2019/02/25 | 3,560 | 3,600 | 3,520 | 3,550 | -10 | -0.3% | 56,600 |
| 2019/02/22 | 3,670 | 3,670 | 3,540 | 3,560 | -155 | -4.2% | 100,000 |
| 2019/02/21 | 3,530 | 3,735 | 3,440 | 3,715 | +190 | +5.4% | 194,500 |
| 2019/02/20 | 3,580 | 3,580 | 3,495 | 3,525 | -40 | -1.1% | 78,400 |
| 2019/02/19 | 3,495 | 3,580 | 3,490 | 3,565 | +105 | +3% | 80,800 |
| 2019/02/18 | 3,480 | 3,520 | 3,425 | 3,460 | +145 | +4.4% | 100,100 |
| 2019/02/15 | 3,265 | 3,360 | 3,235 | 3,315 | +50 | +1.5% | 68,900 |
| 2019/02/14 | 3,260 | 3,295 | 3,230 | 3,265 | +5 | +0.2% | 49,100 |
| 2019/02/13 | 3,205 | 3,270 | 3,205 | 3,260 | +70 | +2.2% | 57,900 |
| 2019/02/12 | 3,025 | 3,195 | 2,981 | 3,190 | +256 | +8.7% | 91,200 |
| 2019/02/08 | 2,989 | 2,989 | 2,923 | 2,934 | -64 | -2.1% | 42,400 |
| 2019/02/07 | 3,060 | 3,060 | 2,997 | 2,998 | -72 | -2.3% | 40,400 |
| 2019/02/06 | 3,120 | 3,120 | 3,055 | 3,070 | -40 | -1.3% | 42,400 |
| 2019/02/05 | 3,110 | 3,130 | 3,080 | 3,110 | -30 | -1% | 41,600 |
| 2019/02/04 | 3,050 | 3,140 | 3,050 | 3,140 | +125 | +4.1% | 63,000 |
| 2019/02/01 | 3,110 | 3,110 | 3,015 | 3,015 | -115 | -3.7% | 68,600 |
| 2019/01/31 | 3,130 | 3,165 | 3,095 | 3,130 | +50 | +1.6% | 54,700 |
| 2019/01/30 | 3,135 | 3,135 | 3,065 | 3,080 | -25 | -0.8% | 68,200 |
| 2019/01/29 | 3,105 | 3,120 | 3,080 | 3,105 | -5 | -0.2% | 36,800 |
| 2019/01/28 | 3,180 | 3,180 | 3,100 | 3,110 | -70 | -2.2% | 52,200 |
1501～
1550
件表示中 / 1627件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 337,000円 | +5.3% | +16.8% | 4.45% | 8.91倍 | 0.61倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 221,400円 | +4.4% | +20.8% | 4.07% | 8.33倍 | 0.56倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| セブン銀行 | 26,900円 | +0.7% | -19.1% | 4.09% | 19.66倍 | 1.14倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 213,800円 | +46.9% | +70.8% | 4.12% | 13.45倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,900円 | +1.9% | +5.1% | 2.76% | 11.09倍 | 0.83倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
