第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 3,355 | 3,370 | 3,250 | 3,260 | -115 | -3.4% | 68,000 |
| 2018/12/10 | 3,415 | 3,450 | 3,365 | 3,375 | -90 | -2.6% | 59,300 |
| 2018/12/07 | 3,540 | 3,570 | 3,440 | 3,465 | -95 | -2.7% | 64,200 |
| 2018/12/06 | 3,555 | 3,570 | 3,495 | 3,560 | -40 | -1.1% | 68,100 |
| 2018/12/05 | 3,620 | 3,665 | 3,575 | 3,600 | -120 | -3.2% | 71,000 |
| 2018/12/04 | 3,920 | 3,930 | 3,695 | 3,720 | -135 | -3.5% | 65,400 |
| 2018/12/03 | 3,755 | 3,855 | 3,725 | 3,855 | +155 | +4.2% | 68,200 |
| 2018/11/30 | 3,685 | 3,715 | 3,650 | 3,700 | ±0 | ±0% | 68,300 |
| 2018/11/29 | 3,720 | 3,760 | 3,690 | 3,700 | +45 | +1.2% | 34,200 |
| 2018/11/28 | 3,705 | 3,705 | 3,620 | 3,655 | -50 | -1.3% | 45,800 |
| 2018/11/27 | 3,680 | 3,720 | 3,650 | 3,705 | +60 | +1.6% | 32,800 |
| 2018/11/26 | 3,630 | 3,665 | 3,610 | 3,645 | +5 | +0.1% | 33,000 |
| 2018/11/22 | 3,635 | 3,650 | 3,580 | 3,640 | -30 | -0.8% | 34,500 |
| 2018/11/21 | 3,650 | 3,670 | 3,570 | 3,670 | -50 | -1.3% | 46,600 |
| 2018/11/20 | 3,665 | 3,745 | 3,665 | 3,720 | -10 | -0.3% | 37,200 |
| 2018/11/19 | 3,790 | 3,810 | 3,705 | 3,730 | -85 | -2.2% | 34,200 |
| 2018/11/16 | 3,820 | 3,850 | 3,770 | 3,815 | -10 | -0.3% | 34,900 |
| 2018/11/15 | 3,860 | 3,880 | 3,780 | 3,825 | -60 | -1.5% | 51,400 |
| 2018/11/14 | 3,915 | 3,965 | 3,880 | 3,885 | -10 | -0.3% | 39,300 |
| 2018/11/13 | 4,000 | 4,000 | 3,890 | 3,895 | -130 | -3.2% | 51,300 |
| 2018/11/12 | 4,165 | 4,165 | 4,020 | 4,025 | -70 | -1.7% | 34,800 |
| 2018/11/09 | 4,120 | 4,255 | 4,095 | 4,095 | -60 | -1.4% | 49,500 |
| 2018/11/08 | 4,210 | 4,260 | 4,135 | 4,155 | +50 | +1.2% | 51,600 |
| 2018/11/07 | 4,080 | 4,210 | 4,075 | 4,105 | ±0 | ±0% | 40,800 |
| 2018/11/06 | 4,050 | 4,120 | 4,030 | 4,105 | +30 | +0.7% | 34,600 |
| 2018/11/05 | 4,085 | 4,125 | 4,060 | 4,075 | -70 | -1.7% | 41,100 |
| 2018/11/02 | 4,190 | 4,190 | 4,065 | 4,145 | +80 | +2% | 53,700 |
| 2018/11/01 | 4,070 | 4,110 | 4,035 | 4,065 | +5 | +0.1% | 40,000 |
| 2018/10/31 | 4,045 | 4,095 | 4,010 | 4,060 | +70 | +1.8% | 67,600 |
| 2018/10/30 | 3,945 | 4,040 | 3,925 | 3,990 | +45 | +1.1% | 72,800 |
| 2018/10/29 | 4,020 | 4,085 | 3,930 | 3,945 | -45 | -1.1% | 45,800 |
| 2018/10/26 | 3,935 | 4,020 | 3,925 | 3,990 | +55 | +1.4% | 58,400 |
| 2018/10/25 | 3,970 | 4,015 | 3,905 | 3,935 | -155 | -3.8% | 94,400 |
| 2018/10/24 | 4,175 | 4,175 | 4,050 | 4,090 | -100 | -2.4% | 98,800 |
| 2018/10/23 | 4,260 | 4,260 | 4,175 | 4,190 | -95 | -2.2% | 46,500 |
| 2018/10/22 | 4,285 | 4,320 | 4,245 | 4,285 | -20 | -0.5% | 29,900 |
| 2018/10/19 | 4,350 | 4,355 | 4,280 | 4,305 | -55 | -1.3% | 44,400 |
| 2018/10/18 | 4,325 | 4,375 | 4,305 | 4,360 | +90 | +2.1% | 62,700 |
| 2018/10/17 | 4,250 | 4,300 | 4,220 | 4,270 | +65 | +1.5% | 49,300 |
| 2018/10/16 | 4,220 | 4,285 | 4,175 | 4,205 | -70 | -1.6% | 62,500 |
| 2018/10/15 | 4,320 | 4,345 | 4,240 | 4,275 | -100 | -2.3% | 80,300 |
| 2018/10/12 | 4,380 | 4,420 | 4,335 | 4,375 | -20 | -0.5% | 86,000 |
| 2018/10/11 | 4,550 | 4,550 | 4,390 | 4,395 | -265 | -5.7% | 80,200 |
| 2018/10/10 | 4,750 | 4,825 | 4,655 | 4,660 | +10 | +0.2% | 58,800 |
| 2018/10/09 | 4,745 | 4,850 | 4,605 | 4,650 | -95 | -2% | 92,400 |
| 2018/10/05 | 4,700 | 4,760 | 4,680 | 4,745 | +40 | +0.9% | 76,500 |
| 2018/10/04 | 4,905 | 4,950 | 4,670 | 4,705 | -200 | -4.1% | 90,800 |
| 2018/10/03 | 4,920 | 5,050 | 4,870 | 4,905 | -115 | -2.3% | 62,100 |
| 2018/10/02 | 5,200 | 5,240 | 4,910 | 5,020 | -300 | -5.6% | 104,000 |
| 2018/10/01 | 5,000 | 5,320 | 4,945 | 5,320 | - | - | 85,500 |
1451～
1500
件表示中 / 1500件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 281,100円 | +1.6% | +15.3% | 3.98% | 9.80倍 | 0.50倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 203,900円 | +0.8% | +15.1% | 3.19% | 10.59倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 161,900円 | +14.8% | +13.8% | 3.46% | 11.58倍 | 0.51倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| ほくほく | 180,200円 | +5.2% | +63.2% | 2.36% | 9.09倍 | 0.34倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 101,200円 | +1.7% | +6.6% | 2.87% | 10.79倍 | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
