第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 3,710 | 3,750 | 3,685 | 3,745 | +25 | +0.7% | 294,500 |
| 2025/07/31 | 3,695 | 3,735 | 3,680 | 3,720 | +95 | +2.6% | 310,200 |
| 2025/07/30 | 3,620 | 3,650 | 3,590 | 3,625 | -15 | -0.4% | 161,500 |
| 2025/07/29 | 3,540 | 3,660 | 3,525 | 3,640 | +80 | +2.2% | 358,900 |
| 2025/07/28 | 3,795 | 3,795 | 3,555 | 3,560 | -185 | -4.9% | 488,000 |
| 2025/07/25 | 3,720 | 3,780 | 3,710 | 3,745 | +20 | +0.5% | 334,400 |
| 2025/07/24 | 3,660 | 3,770 | 3,660 | 3,725 | +120 | +3.3% | 306,700 |
| 2025/07/23 | 3,600 | 3,660 | 3,550 | 3,605 | +45 | +1.3% | 251,300 |
| 2025/07/22 | 3,565 | 3,590 | 3,525 | 3,560 | +5 | +0.1% | 136,400 |
| 2025/07/18 | 3,575 | 3,585 | 3,545 | 3,555 | +5 | +0.1% | 98,800 |
| 2025/07/17 | 3,500 | 3,560 | 3,495 | 3,550 | +35 | +1% | 94,600 |
| 2025/07/16 | 3,510 | 3,535 | 3,485 | 3,515 | -10 | -0.3% | 112,600 |
| 2025/07/15 | 3,530 | 3,565 | 3,510 | 3,525 | +10 | +0.3% | 127,300 |
| 2025/07/14 | 3,510 | 3,535 | 3,465 | 3,515 | -5 | -0.1% | 130,600 |
| 2025/07/11 | 3,495 | 3,585 | 3,490 | 3,520 | +55 | +1.6% | 181,100 |
| 2025/07/10 | 3,465 | 3,480 | 3,450 | 3,465 | -5 | -0.1% | 144,000 |
| 2025/07/09 | 3,435 | 3,490 | 3,410 | 3,470 | +40 | +1.2% | 151,200 |
| 2025/07/08 | 3,410 | 3,440 | 3,390 | 3,430 | +10 | +0.3% | 139,900 |
| 2025/07/07 | 3,465 | 3,475 | 3,405 | 3,420 | -40 | -1.2% | 150,700 |
| 2025/07/04 | 3,405 | 3,465 | 3,400 | 3,460 | +90 | +2.7% | 153,700 |
| 2025/07/03 | 3,395 | 3,400 | 3,360 | 3,370 | -30 | -0.9% | 99,700 |
| 2025/07/02 | 3,370 | 3,405 | 3,360 | 3,400 | +30 | +0.9% | 158,100 |
| 2025/07/01 | 3,320 | 3,375 | 3,280 | 3,370 | +35 | +1% | 199,500 |
| 2025/06/30 | 3,370 | 3,375 | 3,335 | 3,335 | -20 | -0.6% | 141,400 |
| 2025/06/27 | 3,335 | 3,380 | 3,335 | 3,355 | +20 | +0.6% | 174,700 |
| 2025/06/26 | 3,285 | 3,335 | 3,285 | 3,335 | +50 | +1.5% | 168,100 |
| 2025/06/25 | 3,305 | 3,305 | 3,250 | 3,285 | -10 | -0.3% | 102,700 |
| 2025/06/24 | 3,300 | 3,310 | 3,275 | 3,295 | +25 | +0.8% | 120,400 |
| 2025/06/23 | 3,270 | 3,285 | 3,245 | 3,270 | -20 | -0.6% | 97,900 |
| 2025/06/20 | 3,275 | 3,315 | 3,265 | 3,290 | +20 | +0.6% | 338,000 |
| 2025/06/19 | 3,300 | 3,305 | 3,265 | 3,270 | -25 | -0.8% | 73,400 |
| 2025/06/18 | 3,285 | 3,300 | 3,250 | 3,295 | -15 | -0.5% | 141,300 |
| 2025/06/17 | 3,290 | 3,325 | 3,280 | 3,310 | +5 | +0.2% | 100,200 |
| 2025/06/16 | 3,280 | 3,305 | 3,275 | 3,305 | +30 | +0.9% | 91,600 |
| 2025/06/13 | 3,295 | 3,295 | 3,230 | 3,275 | -25 | -0.8% | 155,700 |
| 2025/06/12 | 3,300 | 3,315 | 3,285 | 3,300 | +10 | +0.3% | 116,100 |
| 2025/06/11 | 3,300 | 3,305 | 3,265 | 3,290 | -15 | -0.5% | 142,200 |
| 2025/06/10 | 3,325 | 3,360 | 3,285 | 3,305 | -30 | -0.9% | 143,400 |
| 2025/06/09 | 3,340 | 3,350 | 3,315 | 3,335 | +15 | +0.5% | 98,000 |
| 2025/06/06 | 3,325 | 3,345 | 3,310 | 3,320 | -15 | -0.4% | 84,600 |
| 2025/06/05 | 3,330 | 3,345 | 3,305 | 3,335 | -35 | -1% | 106,800 |
| 2025/06/04 | 3,335 | 3,395 | 3,335 | 3,370 | +25 | +0.7% | 96,700 |
| 2025/06/03 | 3,400 | 3,405 | 3,345 | 3,345 | -55 | -1.6% | 131,800 |
| 2025/06/02 | 3,310 | 3,400 | 3,305 | 3,400 | +75 | +2.3% | 148,500 |
| 2025/05/30 | 3,300 | 3,350 | 3,295 | 3,325 | -20 | -0.6% | 127,400 |
| 2025/05/29 | 3,315 | 3,370 | 3,300 | 3,345 | +45 | +1.4% | 127,700 |
| 2025/05/28 | 3,340 | 3,355 | 3,290 | 3,300 | -5 | -0.2% | 114,600 |
| 2025/05/27 | 3,280 | 3,320 | 3,280 | 3,305 | +5 | +0.2% | 95,300 |
| 2025/05/26 | 3,355 | 3,365 | 3,290 | 3,300 | -50 | -1.5% | 133,900 |
| 2025/05/23 | 3,335 | 3,395 | 3,300 | 3,350 | +45 | +1.4% | 188,100 |
1～
50
件表示中 / 1668件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 374,500円 | +5.3% | +16.8% | 4.01% | 9.91倍 | 0.68倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 九州ＦＧ | 79,000円 | +9.4% | +11.7% | 3.29% | 10.21倍 | 0.49倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 西日本ＦＨ | 244,200円 | +4.4% | +20.8% | 3.69% | 9.19倍 | 0.62倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| 滋賀銀 | 625,000円 | +6.7% | +49.3% | 2.08% | 14.40倍 | 0.65倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| セブン銀行 | 27,400円 | +0.7% | -19.1% | 4.01% | 16.72倍 | 0.97倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
