第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,712 | 2,742 | 2,712 | 2,740 | +26 | +1% | 104,400 |
| 2024/11/20 | 2,740 | 2,740 | 2,694 | 2,714 | -26 | -0.9% | 123,600 |
| 2024/11/19 | 2,732 | 2,746 | 2,700 | 2,740 | +18 | +0.7% | 102,000 |
| 2024/11/18 | 2,730 | 2,748 | 2,707 | 2,722 | +11 | +0.4% | 122,700 |
| 2024/11/15 | 2,741 | 2,742 | 2,696 | 2,711 | +6 | +0.2% | 125,900 |
| 2024/11/14 | 2,680 | 2,725 | 2,656 | 2,705 | +29 | +1.1% | 145,200 |
| 2024/11/13 | 2,699 | 2,715 | 2,656 | 2,676 | -4 | -0.1% | 188,900 |
| 2024/11/12 | 2,740 | 2,773 | 2,658 | 2,680 | -53 | -1.9% | 187,600 |
| 2024/11/11 | 2,654 | 2,745 | 2,652 | 2,733 | +81 | +3.1% | 260,800 |
| 2024/11/08 | 2,587 | 2,812 | 2,480 | 2,652 | +92 | +3.6% | 500,700 |
| 2024/11/07 | 2,573 | 2,605 | 2,539 | 2,560 | +23 | +0.9% | 229,800 |
| 2024/11/06 | 2,455 | 2,537 | 2,452 | 2,537 | +108 | +4.4% | 182,700 |
| 2024/11/05 | 2,435 | 2,446 | 2,405 | 2,429 | -3 | -0.1% | 76,200 |
| 2024/11/01 | 2,425 | 2,462 | 2,421 | 2,432 | -17 | -0.7% | 78,500 |
| 2024/10/31 | 2,471 | 2,485 | 2,442 | 2,449 | -20 | -0.8% | 101,000 |
| 2024/10/30 | 2,478 | 2,493 | 2,459 | 2,469 | +11 | +0.4% | 242,400 |
| 2024/10/29 | 2,428 | 2,470 | 2,410 | 2,458 | +48 | +2% | 119,800 |
| 2024/10/28 | 2,358 | 2,419 | 2,356 | 2,410 | +34 | +1.4% | 136,300 |
| 2024/10/25 | 2,370 | 2,386 | 2,351 | 2,376 | -1 | ±0% | 134,400 |
| 2024/10/24 | 2,367 | 2,387 | 2,346 | 2,377 | ±0 | ±0% | 104,700 |
| 2024/10/23 | 2,400 | 2,410 | 2,377 | 2,377 | -26 | -1.1% | 78,800 |
| 2024/10/22 | 2,412 | 2,417 | 2,380 | 2,403 | -22 | -0.9% | 109,600 |
| 2024/10/21 | 2,462 | 2,463 | 2,421 | 2,425 | -49 | -2% | 74,200 |
| 2024/10/18 | 2,497 | 2,498 | 2,460 | 2,474 | +7 | +0.3% | 87,500 |
| 2024/10/17 | 2,485 | 2,498 | 2,467 | 2,467 | -3 | -0.1% | 76,400 |
| 2024/10/16 | 2,443 | 2,520 | 2,430 | 2,470 | -5 | -0.2% | 116,800 |
| 2024/10/15 | 2,464 | 2,489 | 2,451 | 2,475 | +60 | +2.5% | 140,800 |
| 2024/10/11 | 2,419 | 2,433 | 2,408 | 2,415 | +18 | +0.8% | 110,800 |
| 2024/10/10 | 2,406 | 2,409 | 2,386 | 2,397 | +15 | +0.6% | 74,500 |
| 2024/10/09 | 2,420 | 2,442 | 2,382 | 2,382 | -27 | -1.1% | 117,900 |
| 2024/10/08 | 2,460 | 2,463 | 2,390 | 2,409 | -98 | -3.9% | 211,600 |
| 2024/10/07 | 2,471 | 2,530 | 2,458 | 2,507 | +101 | +4.2% | 238,100 |
| 2024/10/04 | 2,420 | 2,442 | 2,401 | 2,406 | +17 | +0.7% | 169,500 |
| 2024/10/03 | 2,440 | 2,444 | 2,387 | 2,389 | +2 | +0.1% | 129,900 |
| 2024/10/02 | 2,389 | 2,437 | 2,376 | 2,387 | -52 | -2.1% | 185,100 |
| 2024/10/01 | 2,375 | 2,449 | 2,350 | 2,439 | +88 | +3.7% | 187,300 |
| 2024/09/30 | 2,383 | 2,422 | 2,336 | 2,351 | -32 | -1.3% | 276,300 |
| 2024/09/27 | 2,380 | 2,422 | 2,357 | 2,383 | -2,467 | -50.9% | 189,000 |
| 2024/09/26 | 4,770 | 4,855 | 4,700 | 4,850 | +130 | +2.8% | 166,300 |
| 2024/09/25 | 4,770 | 4,785 | 4,720 | 4,720 | -80 | -1.7% | 129,000 |
| 2024/09/24 | 4,880 | 4,880 | 4,800 | 4,800 | -55 | -1.1% | 97,400 |
| 2024/09/20 | 4,945 | 4,960 | 4,850 | 4,855 | -50 | -1% | 132,700 |
| 2024/09/19 | 4,890 | 4,930 | 4,880 | 4,905 | +80 | +1.7% | 82,800 |
| 2024/09/18 | 4,820 | 4,855 | 4,780 | 4,825 | +75 | +1.6% | 67,700 |
| 2024/09/17 | 4,850 | 4,885 | 4,655 | 4,750 | -65 | -1.3% | 126,100 |
| 2024/09/13 | 4,865 | 4,905 | 4,815 | 4,815 | -50 | -1% | 98,500 |
| 2024/09/12 | 4,840 | 4,925 | 4,820 | 4,865 | +95 | +2% | 75,000 |
| 2024/09/11 | 4,825 | 4,865 | 4,745 | 4,770 | -125 | -2.6% | 108,100 |
| 2024/09/10 | 4,925 | 4,990 | 4,895 | 4,895 | -20 | -0.4% | 67,300 |
| 2024/09/09 | 4,870 | 4,930 | 4,795 | 4,915 | -125 | -2.5% | 97,900 |
1～
50
件表示中 / 1499件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 274,700円 | +1.6% | +15.3% | 4.08% | 9.57倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 201,000円 | +0.8% | +15.1% | 3.23% | 10.44倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 160,000円 | +14.8% | +13.8% | 3.50% | 11.45倍 | 0.50倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| ほくほく | 176,900円 | +5.2% | +63.2% | 2.40% | 8.93倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,200円 | +1.7% | +6.6% | 2.92% | 10.59倍 | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
