第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/17 | 2,485 | 2,498 | 2,467 | 2,467 | -3 | -0.1% | 76,400 |
| 2024/10/16 | 2,443 | 2,520 | 2,430 | 2,470 | -5 | -0.2% | 116,800 |
| 2024/10/15 | 2,464 | 2,489 | 2,451 | 2,475 | +60 | +2.5% | 140,800 |
| 2024/10/11 | 2,419 | 2,433 | 2,408 | 2,415 | +18 | +0.8% | 110,800 |
| 2024/10/10 | 2,406 | 2,409 | 2,386 | 2,397 | +15 | +0.6% | 74,500 |
| 2024/10/09 | 2,420 | 2,442 | 2,382 | 2,382 | -27 | -1.1% | 117,900 |
| 2024/10/08 | 2,460 | 2,463 | 2,390 | 2,409 | -98 | -3.9% | 211,600 |
| 2024/10/07 | 2,471 | 2,530 | 2,458 | 2,507 | +101 | +4.2% | 238,100 |
| 2024/10/04 | 2,420 | 2,442 | 2,401 | 2,406 | +17 | +0.7% | 169,500 |
| 2024/10/03 | 2,440 | 2,444 | 2,387 | 2,389 | +2 | +0.1% | 129,900 |
| 2024/10/02 | 2,389 | 2,437 | 2,376 | 2,387 | -52 | -2.1% | 185,100 |
| 2024/10/01 | 2,375 | 2,449 | 2,350 | 2,439 | +88 | +3.7% | 187,300 |
| 2024/09/30 | 2,383 | 2,422 | 2,336 | 2,351 | -32 | -1.3% | 276,300 |
| 2024/09/27 | 2,380 | 2,422 | 2,357 | 2,383 | -2,467 | -50.9% | 189,000 |
| 2024/09/26 | 4,770 | 4,855 | 4,700 | 4,850 | +130 | +2.8% | 166,300 |
| 2024/09/25 | 4,770 | 4,785 | 4,720 | 4,720 | -80 | -1.7% | 129,000 |
| 2024/09/24 | 4,880 | 4,880 | 4,800 | 4,800 | -55 | -1.1% | 97,400 |
| 2024/09/20 | 4,945 | 4,960 | 4,850 | 4,855 | -50 | -1% | 132,700 |
| 2024/09/19 | 4,890 | 4,930 | 4,880 | 4,905 | +80 | +1.7% | 82,800 |
| 2024/09/18 | 4,820 | 4,855 | 4,780 | 4,825 | +75 | +1.6% | 67,700 |
| 2024/09/17 | 4,850 | 4,885 | 4,655 | 4,750 | -65 | -1.3% | 126,100 |
| 2024/09/13 | 4,865 | 4,905 | 4,815 | 4,815 | -50 | -1% | 98,500 |
| 2024/09/12 | 4,840 | 4,925 | 4,820 | 4,865 | +95 | +2% | 75,000 |
| 2024/09/11 | 4,825 | 4,865 | 4,745 | 4,770 | -125 | -2.6% | 108,100 |
| 2024/09/10 | 4,925 | 4,990 | 4,895 | 4,895 | -20 | -0.4% | 67,300 |
| 2024/09/09 | 4,870 | 4,930 | 4,795 | 4,915 | -125 | -2.5% | 97,900 |
| 2024/09/06 | 5,100 | 5,110 | 5,030 | 5,040 | -20 | -0.4% | 64,300 |
| 2024/09/05 | 4,980 | 5,120 | 4,965 | 5,060 | -60 | -1.2% | 84,900 |
| 2024/09/04 | 5,200 | 5,240 | 5,100 | 5,120 | -250 | -4.7% | 116,600 |
| 2024/09/03 | 5,350 | 5,370 | 5,320 | 5,370 | +60 | +1.1% | 68,200 |
| 2024/09/02 | 5,340 | 5,360 | 5,280 | 5,310 | +20 | +0.4% | 51,100 |
| 2024/08/30 | 5,310 | 5,340 | 5,220 | 5,290 | -10 | -0.2% | 135,700 |
| 2024/08/29 | 5,420 | 5,420 | 5,260 | 5,300 | -90 | -1.7% | 89,300 |
| 2024/08/28 | 5,360 | 5,410 | 5,350 | 5,390 | -30 | -0.6% | 66,300 |
| 2024/08/27 | 5,390 | 5,420 | 5,330 | 5,420 | +90 | +1.7% | 82,200 |
| 2024/08/26 | 5,430 | 5,430 | 5,300 | 5,330 | -90 | -1.7% | 130,500 |
| 2024/08/23 | 5,400 | 5,440 | 5,350 | 5,420 | +20 | +0.4% | 81,000 |
| 2024/08/22 | 5,460 | 5,460 | 5,340 | 5,400 | -80 | -1.5% | 96,300 |
| 2024/08/21 | 5,480 | 5,510 | 5,420 | 5,480 | -40 | -0.7% | 79,600 |
| 2024/08/20 | 5,560 | 5,570 | 5,470 | 5,520 | +10 | +0.2% | 96,000 |
| 2024/08/19 | 5,600 | 5,620 | 5,510 | 5,510 | -90 | -1.6% | 96,600 |
| 2024/08/16 | 5,570 | 5,680 | 5,520 | 5,600 | +190 | +3.5% | 141,000 |
| 2024/08/15 | 5,400 | 5,500 | 5,330 | 5,410 | +60 | +1.1% | 149,100 |
| 2024/08/14 | 5,230 | 5,430 | 5,230 | 5,350 | +150 | +2.9% | 122,700 |
| 2024/08/13 | 5,020 | 5,200 | 5,020 | 5,200 | +190 | +3.8% | 98,900 |
| 2024/08/09 | 4,900 | 5,030 | 4,855 | 5,010 | +230 | +4.8% | 174,500 |
| 2024/08/08 | 4,775 | 4,930 | 4,700 | 4,780 | -95 | -1.9% | 178,300 |
| 2024/08/07 | 4,680 | 5,030 | 4,675 | 4,875 | +30 | +0.6% | 199,000 |
| 2024/08/06 | 4,670 | 5,010 | 4,670 | 4,845 | +525 | +12.2% | 281,500 |
| 2024/08/05 | 4,690 | 4,705 | 4,270 | 4,320 | -950 | -18% | 348,800 |
151～
200
件表示中 / 1625件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 340,000円 | +5.3% | +16.8% | 4.41% | 8.99倍 | 0.62倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 220,000円 | +4.4% | +20.8% | 4.09% | 8.28倍 | 0.56倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| セブン銀行 | 27,000円 | +0.7% | -19.1% | 4.07% | 19.74倍 | 1.14倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 212,000円 | +46.9% | +70.8% | 4.15% | 13.34倍 | 0.65倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,900円 | +1.9% | +5.1% | 2.76% | 11.09倍 | 0.83倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
