第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 4,390 | 4,425 | 4,370 | 4,425 | +40 | +0.9% | 70,300 |
| 2024/04/11 | 4,305 | 4,385 | 4,300 | 4,385 | +40 | +0.9% | 58,400 |
| 2024/04/10 | 4,340 | 4,365 | 4,315 | 4,345 | +5 | +0.1% | 56,200 |
| 2024/04/09 | 4,360 | 4,370 | 4,305 | 4,340 | ±0 | ±0% | 68,600 |
| 2024/04/08 | 4,320 | 4,360 | 4,295 | 4,340 | +25 | +0.6% | 61,500 |
| 2024/04/05 | 4,260 | 4,315 | 4,235 | 4,315 | -30 | -0.7% | 82,500 |
| 2024/04/04 | 4,340 | 4,370 | 4,315 | 4,345 | +40 | +0.9% | 72,500 |
| 2024/04/03 | 4,240 | 4,360 | 4,225 | 4,305 | +40 | +0.9% | 86,000 |
| 2024/04/02 | 4,345 | 4,365 | 4,225 | 4,265 | -80 | -1.8% | 127,200 |
| 2024/04/01 | 4,470 | 4,475 | 4,345 | 4,345 | -115 | -2.6% | 83,100 |
| 2024/03/29 | 4,425 | 4,470 | 4,405 | 4,460 | +20 | +0.5% | 102,600 |
| 2024/03/28 | 4,520 | 4,550 | 4,435 | 4,440 | -175 | -3.8% | 112,300 |
| 2024/03/27 | 4,625 | 4,655 | 4,585 | 4,615 | +50 | +1.1% | 119,600 |
| 2024/03/26 | 4,615 | 4,615 | 4,555 | 4,565 | -10 | -0.2% | 59,400 |
| 2024/03/25 | 4,670 | 4,670 | 4,550 | 4,575 | -95 | -2% | 92,000 |
| 2024/03/22 | 4,615 | 4,690 | 4,555 | 4,670 | +75 | +1.6% | 116,300 |
| 2024/03/21 | 4,445 | 4,605 | 4,415 | 4,595 | +200 | +4.6% | 143,100 |
| 2024/03/19 | 4,405 | 4,445 | 4,370 | 4,395 | -30 | -0.7% | 112,700 |
| 2024/03/18 | 4,490 | 4,490 | 4,420 | 4,425 | ±0 | ±0% | 89,100 |
| 2024/03/15 | 4,350 | 4,435 | 4,340 | 4,425 | +75 | +1.7% | 108,500 |
| 2024/03/14 | 4,360 | 4,390 | 4,325 | 4,350 | -25 | -0.6% | 64,200 |
| 2024/03/13 | 4,420 | 4,440 | 4,315 | 4,375 | +25 | +0.6% | 88,000 |
| 2024/03/12 | 4,340 | 4,365 | 4,255 | 4,350 | -10 | -0.2% | 88,800 |
| 2024/03/11 | 4,495 | 4,500 | 4,295 | 4,360 | -135 | -3% | 151,500 |
| 2024/03/08 | 4,440 | 4,595 | 4,405 | 4,495 | +65 | +1.5% | 152,500 |
| 2024/03/07 | 4,360 | 4,440 | 4,350 | 4,430 | +105 | +2.4% | 110,200 |
| 2024/03/06 | 4,345 | 4,360 | 4,305 | 4,325 | -15 | -0.3% | 91,500 |
| 2024/03/05 | 4,325 | 4,355 | 4,290 | 4,340 | +30 | +0.7% | 66,900 |
| 2024/03/04 | 4,370 | 4,370 | 4,270 | 4,310 | -50 | -1.1% | 113,400 |
| 2024/03/01 | 4,295 | 4,370 | 4,295 | 4,360 | +50 | +1.2% | 75,200 |
| 2024/02/29 | 4,325 | 4,355 | 4,295 | 4,310 | -5 | -0.1% | 107,400 |
| 2024/02/28 | 4,290 | 4,380 | 4,270 | 4,315 | +55 | +1.3% | 119,100 |
| 2024/02/27 | 4,210 | 4,315 | 4,210 | 4,260 | +50 | +1.2% | 109,000 |
| 2024/02/26 | 4,200 | 4,240 | 4,175 | 4,210 | +25 | +0.6% | 83,200 |
| 2024/02/22 | 4,215 | 4,260 | 4,160 | 4,185 | -30 | -0.7% | 104,200 |
| 2024/02/21 | 4,210 | 4,240 | 4,175 | 4,215 | ±0 | ±0% | 71,600 |
| 2024/02/20 | 4,305 | 4,340 | 4,205 | 4,215 | -90 | -2.1% | 105,900 |
| 2024/02/19 | 4,170 | 4,320 | 4,170 | 4,305 | +140 | +3.4% | 158,600 |
| 2024/02/16 | 4,050 | 4,185 | 4,030 | 4,165 | +165 | +4.1% | 194,900 |
| 2024/02/15 | 4,050 | 4,085 | 3,985 | 4,000 | -30 | -0.7% | 116,400 |
| 2024/02/14 | 4,010 | 4,035 | 3,990 | 4,030 | +10 | +0.2% | 75,200 |
| 2024/02/13 | 3,980 | 4,020 | 3,940 | 4,020 | +75 | +1.9% | 88,000 |
| 2024/02/09 | 3,965 | 4,000 | 3,915 | 3,945 | -35 | -0.9% | 94,100 |
| 2024/02/08 | 4,025 | 4,045 | 3,965 | 3,980 | -65 | -1.6% | 107,400 |
| 2024/02/07 | 4,040 | 4,050 | 4,010 | 4,045 | +10 | +0.2% | 71,500 |
| 2024/02/06 | 4,100 | 4,105 | 4,035 | 4,035 | -90 | -2.2% | 103,500 |
| 2024/02/05 | 4,080 | 4,140 | 4,060 | 4,125 | +70 | +1.7% | 99,100 |
| 2024/02/02 | 4,075 | 4,080 | 4,020 | 4,055 | -25 | -0.6% | 80,200 |
| 2024/02/01 | 4,065 | 4,095 | 4,050 | 4,080 | -35 | -0.9% | 98,100 |
| 2024/01/31 | 4,085 | 4,115 | 4,050 | 4,115 | +50 | +1.2% | 88,300 |
151～
200
件表示中 / 1499件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 274,500円 | +1.6% | +15.3% | 4.08% | 9.57倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 201,100円 | +0.8% | +15.1% | 3.23% | 10.45倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 160,100円 | +14.8% | +13.8% | 3.50% | 11.46倍 | 0.50倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| ほくほく | 176,800円 | +5.2% | +63.2% | 2.40% | 8.92倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,200円 | +1.7% | +6.6% | 2.92% | 10.59倍 | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
