第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 1,437 | 1,448 | 1,419 | 1,443 | -10 | -0.7% | 661,600 |
| 2025/10/16 | 1,444 | 1,454 | 1,437 | 1,453 | +20 | +1.4% | 442,300 |
| 2025/10/15 | 1,410 | 1,438 | 1,404 | 1,433 | +45 | +3.2% | 514,400 |
| 2025/10/14 | 1,399 | 1,420 | 1,385 | 1,388 | -38 | -2.7% | 863,200 |
| 2025/10/10 | 1,457 | 1,467 | 1,426 | 1,426 | -50 | -3.4% | 872,000 |
| 2025/10/09 | 1,454 | 1,478 | 1,446 | 1,476 | +21 | +1.4% | 617,100 |
| 2025/10/08 | 1,433 | 1,467 | 1,431 | 1,455 | +29 | +2% | 767,600 |
| 2025/10/07 | 1,425 | 1,434 | 1,423 | 1,426 | +10 | +0.7% | 512,700 |
| 2025/10/06 | 1,422 | 1,427 | 1,377 | 1,416 | -9 | -0.6% | 1,184,700 |
| 2025/10/03 | 1,396 | 1,436 | 1,391 | 1,425 | +29 | +2.1% | 834,400 |
| 2025/10/02 | 1,390 | 1,397 | 1,372 | 1,396 | +11 | +0.8% | 669,400 |
| 2025/10/01 | 1,416 | 1,419 | 1,377 | 1,385 | -50 | -3.5% | 1,099,000 |
| 2025/09/30 | 1,437 | 1,450 | 1,406 | 1,435 | +13 | +0.9% | 1,315,400 |
| 2025/09/29 | 1,454 | 1,454 | 1,392 | 1,422 | -1.3 | -0.1% | 1,662,900 |
| 2025/09/26 | 1,383.3 | 1,428.3 | 1,381.7 | 1,423.3 | +56.7 | +4.1% | 1,393,500 |
| 2025/09/25 | 1,355 | 1,371.7 | 1,351.7 | 1,366.7 | +26.7 | +2% | 720,600 |
| 2025/09/24 | 1,353.3 | 1,355 | 1,336.7 | 1,340 | +5 | +0.4% | 560,400 |
| 2025/09/22 | 1,345 | 1,353.3 | 1,335 | 1,335 | -8.3 | -0.6% | 583,500 |
| 2025/09/19 | 1,338.3 | 1,358.3 | 1,330 | 1,343.3 | ±0 | ±0% | 1,036,200 |
| 2025/09/18 | 1,341.7 | 1,351.7 | 1,336.7 | 1,343.3 | +3.3 | +0.2% | 539,100 |
| 2025/09/17 | 1,350 | 1,351.7 | 1,330 | 1,340 | -20 | -1.5% | 670,500 |
| 2025/09/16 | 1,370 | 1,373.3 | 1,355 | 1,360 | -8.3 | -0.6% | 516,900 |
| 2025/09/12 | 1,383.3 | 1,383.3 | 1,366.7 | 1,368.3 | -3.3 | -0.2% | 771,600 |
| 2025/09/11 | 1,381.7 | 1,385 | 1,365 | 1,371.7 | -6.7 | -0.5% | 508,800 |
| 2025/09/10 | 1,345 | 1,378.3 | 1,343.3 | 1,378.3 | +35 | +2.6% | 809,100 |
| 2025/09/09 | 1,361.7 | 1,365 | 1,338.3 | 1,343.3 | -15 | -1.1% | 570,900 |
| 2025/09/08 | 1,350 | 1,358.3 | 1,336.7 | 1,358.3 | +8.3 | +0.6% | 591,600 |
| 2025/09/05 | 1,356.7 | 1,363.3 | 1,345 | 1,350 | -6.7 | -0.5% | 708,300 |
| 2025/09/04 | 1,346.7 | 1,361.7 | 1,343.3 | 1,356.7 | +10 | +0.7% | 626,400 |
| 2025/09/03 | 1,391.7 | 1,395 | 1,336.7 | 1,346.7 | -45 | -3.2% | 1,389,000 |
| 2025/09/02 | 1,365 | 1,400 | 1,361.7 | 1,391.7 | +35 | +2.6% | 961,500 |
| 2025/09/01 | 1,350 | 1,383.3 | 1,343.3 | 1,356.7 | +30 | +2.3% | 1,383,000 |
| 2025/08/29 | 1,326.7 | 1,330 | 1,313.3 | 1,326.7 | -6.7 | -0.5% | 522,900 |
| 2025/08/28 | 1,321.7 | 1,335 | 1,315 | 1,333.3 | +3.3 | +0.3% | 497,400 |
| 2025/08/27 | 1,335 | 1,336.7 | 1,325 | 1,330 | -1.7 | -0.1% | 514,500 |
| 2025/08/26 | 1,341.7 | 1,348.3 | 1,318.3 | 1,331.7 | -5 | -0.4% | 642,900 |
| 2025/08/25 | 1,343.3 | 1,345 | 1,328.3 | 1,336.7 | +6.7 | +0.5% | 534,600 |
| 2025/08/22 | 1,310 | 1,333.3 | 1,303.3 | 1,330 | +31.7 | +2.4% | 733,500 |
| 2025/08/21 | 1,300 | 1,301.7 | 1,290 | 1,298.3 | +5 | +0.4% | 368,700 |
| 2025/08/20 | 1,290 | 1,303.3 | 1,280 | 1,293.3 | +10 | +0.8% | 443,100 |
| 2025/08/19 | 1,306.7 | 1,308.3 | 1,280 | 1,283.3 | -21.7 | -1.7% | 705,900 |
| 2025/08/18 | 1,318.3 | 1,318.3 | 1,298.3 | 1,305 | -13.3 | -1% | 585,300 |
| 2025/08/15 | 1,310 | 1,321.7 | 1,300 | 1,318.3 | +18.3 | +1.4% | 933,600 |
| 2025/08/14 | 1,293.3 | 1,300 | 1,275 | 1,300 | +1.7 | +0.1% | 665,700 |
| 2025/08/13 | 1,295 | 1,315 | 1,288.3 | 1,298.3 | +3.3 | +0.3% | 533,400 |
| 2025/08/12 | 1,321.7 | 1,321.7 | 1,293.3 | 1,295 | -13.3 | -1% | 897,300 |
| 2025/08/08 | 1,313.3 | 1,326.7 | 1,300 | 1,308.3 | -8.3 | -0.6% | 706,800 |
| 2025/08/07 | 1,278.3 | 1,316.7 | 1,278.3 | 1,316.7 | +48.3 | +3.8% | 730,800 |
| 2025/08/06 | 1,263.3 | 1,276.7 | 1,255 | 1,268.3 | +6.7 | +0.5% | 555,600 |
| 2025/08/05 | 1,245 | 1,266.7 | 1,235 | 1,261.7 | +23.3 | +1.9% | 828,000 |
151～
200
件表示中 / 1869件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 199,300円 | +7.6% | +20.4% | 3.81% | 10.46倍 | 0.92倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| ひろぎん | 198,500円 | +7.1% | +20.1% | 3.53% | 11.59倍 | 1.04倍 |
|
地銀上位の広島銀行が中核。広島県内の預金シェア４割弱、貸出金３割半ば。サービス多様化へ |
| 西日本ＦＨ | 395,400円 | +20.0% | +17.4% | 3.54% | 11.47倍 | 0.89倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証など有する持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 290,700円 | +5.6% | +16.0% | 3.51% | 11.48倍 | 0.83倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 滋賀銀 | 197,200円 | +19.5% | +45.0% | 2.54% | 15.91倍 | 0.89倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
市場注目の銘柄
チャート関連のコラム
