第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 4,085 | 4,115 | 4,050 | 4,115 | +50 | +1.2% | 88,300 |
| 2024/01/30 | 4,120 | 4,125 | 4,065 | 4,065 | -80 | -1.9% | 150,900 |
| 2024/01/29 | 4,090 | 4,195 | 4,050 | 4,145 | +125 | +3.1% | 318,600 |
| 2024/01/26 | 4,055 | 4,070 | 4,000 | 4,020 | -35 | -0.9% | 190,600 |
| 2024/01/25 | 4,045 | 4,090 | 4,035 | 4,055 | +15 | +0.4% | 158,500 |
| 2024/01/24 | 3,915 | 4,040 | 3,905 | 4,040 | +125 | +3.2% | 204,300 |
| 2024/01/23 | 3,970 | 3,995 | 3,915 | 3,915 | -55 | -1.4% | 134,900 |
| 2024/01/22 | 3,975 | 3,975 | 3,935 | 3,970 | +50 | +1.3% | 86,300 |
| 2024/01/19 | 3,975 | 3,975 | 3,920 | 3,920 | -35 | -0.9% | 96,100 |
| 2024/01/18 | 3,935 | 3,960 | 3,915 | 3,955 | +20 | +0.5% | 107,100 |
| 2024/01/17 | 3,955 | 3,980 | 3,925 | 3,935 | +10 | +0.3% | 128,400 |
| 2024/01/16 | 3,995 | 3,995 | 3,915 | 3,925 | -60 | -1.5% | 118,200 |
| 2024/01/15 | 3,915 | 3,990 | 3,915 | 3,985 | +70 | +1.8% | 104,200 |
| 2024/01/12 | 3,955 | 3,970 | 3,900 | 3,915 | -40 | -1% | 117,600 |
| 2024/01/11 | 3,915 | 3,990 | 3,915 | 3,955 | +80 | +2.1% | 125,500 |
| 2024/01/10 | 3,885 | 3,920 | 3,865 | 3,875 | -10 | -0.3% | 120,500 |
| 2024/01/09 | 3,920 | 3,955 | 3,880 | 3,885 | -35 | -0.9% | 94,200 |
| 2024/01/05 | 3,895 | 3,930 | 3,875 | 3,920 | +60 | +1.6% | 96,500 |
| 2024/01/04 | 3,840 | 3,865 | 3,790 | 3,860 | +25 | +0.7% | 79,600 |
| 2023/12/29 | 3,830 | 3,850 | 3,805 | 3,835 | +30 | +0.8% | 81,600 |
| 2023/12/28 | 3,825 | 3,830 | 3,780 | 3,805 | -10 | -0.3% | 53,500 |
| 2023/12/27 | 3,740 | 3,815 | 3,740 | 3,815 | +80 | +2.1% | 167,900 |
| 2023/12/26 | 3,785 | 3,795 | 3,715 | 3,735 | -50 | -1.3% | 89,700 |
| 2023/12/25 | 3,865 | 3,885 | 3,775 | 3,785 | -25 | -0.7% | 62,800 |
| 2023/12/22 | 3,775 | 3,820 | 3,770 | 3,810 | +35 | +0.9% | 86,600 |
| 2023/12/21 | 3,845 | 3,855 | 3,770 | 3,775 | -90 | -2.3% | 120,100 |
| 2023/12/20 | 3,875 | 3,905 | 3,850 | 3,865 | -55 | -1.4% | 111,300 |
| 2023/12/19 | 3,975 | 3,985 | 3,910 | 3,920 | -40 | -1% | 145,600 |
| 2023/12/18 | 3,955 | 3,975 | 3,905 | 3,960 | -30 | -0.8% | 135,100 |
| 2023/12/15 | 4,010 | 4,045 | 3,970 | 3,990 | -45 | -1.1% | 156,300 |
| 2023/12/14 | 4,130 | 4,155 | 4,030 | 4,035 | -100 | -2.4% | 160,700 |
| 2023/12/13 | 4,050 | 4,145 | 4,050 | 4,135 | +95 | +2.4% | 122,900 |
| 2023/12/12 | 4,060 | 4,090 | 4,015 | 4,040 | -35 | -0.9% | 110,800 |
| 2023/12/11 | 4,105 | 4,145 | 4,045 | 4,075 | +25 | +0.6% | 209,500 |
| 2023/12/08 | 4,020 | 4,095 | 4,005 | 4,050 | +25 | +0.6% | 177,900 |
| 2023/12/07 | 3,935 | 4,035 | 3,935 | 4,025 | +35 | +0.9% | 132,700 |
| 2023/12/06 | 3,925 | 3,995 | 3,925 | 3,990 | +50 | +1.3% | 118,500 |
| 2023/12/05 | 3,930 | 3,990 | 3,930 | 3,940 | -25 | -0.6% | 128,600 |
| 2023/12/04 | 3,955 | 3,990 | 3,910 | 3,965 | +5 | +0.1% | 120,400 |
| 2023/12/01 | 3,975 | 3,990 | 3,945 | 3,960 | +20 | +0.5% | 126,500 |
| 2023/11/30 | 3,900 | 3,960 | 3,900 | 3,940 | +30 | +0.8% | 120,900 |
| 2023/11/29 | 4,005 | 4,040 | 3,905 | 3,910 | -110 | -2.7% | 119,500 |
| 2023/11/28 | 3,980 | 4,085 | 3,980 | 4,020 | +5 | +0.1% | 130,400 |
| 2023/11/27 | 3,995 | 4,040 | 3,975 | 4,015 | +50 | +1.3% | 112,300 |
| 2023/11/24 | 3,935 | 3,975 | 3,930 | 3,965 | +20 | +0.5% | 83,000 |
| 2023/11/22 | 3,875 | 3,975 | 3,875 | 3,945 | +30 | +0.8% | 107,100 |
| 2023/11/21 | 3,860 | 3,930 | 3,860 | 3,915 | +25 | +0.6% | 112,000 |
| 2023/11/20 | 3,870 | 3,965 | 3,865 | 3,890 | +20 | +0.5% | 145,200 |
| 2023/11/17 | 3,750 | 3,885 | 3,745 | 3,870 | +85 | +2.2% | 105,700 |
| 2023/11/16 | 3,810 | 3,880 | 3,785 | 3,785 | -45 | -1.2% | 118,700 |
201～
250
件表示中 / 1500件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 275,400円 | +1.6% | +15.3% | 4.07% | 9.60倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 202,700円 | +0.8% | +15.1% | 3.21% | 10.53倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 161,300円 | +14.8% | +13.8% | 3.47% | 11.54倍 | 0.51倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| ほくほく | 177,400円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
