第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 5,180 | 5,230 | 5,140 | 5,150 | -60 | -1.2% | 64,100 |
| 2024/07/23 | 5,200 | 5,250 | 5,180 | 5,210 | +70 | +1.4% | 66,800 |
| 2024/07/22 | 5,210 | 5,220 | 5,140 | 5,140 | -90 | -1.7% | 59,900 |
| 2024/07/19 | 5,300 | 5,300 | 5,200 | 5,230 | -80 | -1.5% | 66,000 |
| 2024/07/18 | 5,220 | 5,380 | 5,210 | 5,310 | +60 | +1.1% | 125,200 |
| 2024/07/17 | 5,260 | 5,300 | 5,220 | 5,250 | +40 | +0.8% | 71,000 |
| 2024/07/16 | 5,180 | 5,260 | 5,160 | 5,210 | +80 | +1.6% | 104,400 |
| 2024/07/12 | 5,060 | 5,170 | 5,030 | 5,130 | +60 | +1.2% | 104,600 |
| 2024/07/11 | 5,140 | 5,140 | 5,040 | 5,070 | -10 | -0.2% | 69,100 |
| 2024/07/10 | 5,020 | 5,080 | 5,020 | 5,080 | +60 | +1.2% | 66,900 |
| 2024/07/09 | 5,030 | 5,080 | 5,020 | 5,020 | -10 | -0.2% | 73,400 |
| 2024/07/08 | 5,080 | 5,080 | 4,985 | 5,030 | -70 | -1.4% | 70,800 |
| 2024/07/05 | 5,190 | 5,210 | 5,100 | 5,100 | -130 | -2.5% | 79,100 |
| 2024/07/04 | 5,220 | 5,240 | 5,160 | 5,230 | ±0 | ±0% | 63,900 |
| 2024/07/03 | 5,290 | 5,310 | 5,220 | 5,230 | -60 | -1.1% | 74,500 |
| 2024/07/02 | 5,200 | 5,310 | 5,180 | 5,290 | +100 | +1.9% | 114,200 |
| 2024/07/01 | 5,180 | 5,190 | 5,120 | 5,190 | +60 | +1.2% | 61,100 |
| 2024/06/28 | 5,140 | 5,160 | 5,100 | 5,130 | +20 | +0.4% | 59,500 |
| 2024/06/27 | 5,160 | 5,160 | 5,070 | 5,110 | -20 | -0.4% | 65,800 |
| 2024/06/26 | 5,110 | 5,180 | 5,100 | 5,130 | ±0 | ±0% | 68,500 |
| 2024/06/25 | 5,120 | 5,210 | 5,100 | 5,130 | +50 | +1% | 91,800 |
| 2024/06/24 | 5,000 | 5,120 | 5,000 | 5,080 | +70 | +1.4% | 118,000 |
| 2024/06/21 | 5,070 | 5,090 | 5,010 | 5,010 | -20 | -0.4% | 142,500 |
| 2024/06/20 | 5,010 | 5,080 | 4,995 | 5,030 | +20 | +0.4% | 80,600 |
| 2024/06/19 | 4,995 | 5,060 | 4,995 | 5,010 | +25 | +0.5% | 75,600 |
| 2024/06/18 | 4,950 | 5,010 | 4,915 | 4,985 | +85 | +1.7% | 92,600 |
| 2024/06/17 | 4,855 | 4,925 | 4,830 | 4,900 | +40 | +0.8% | 105,900 |
| 2024/06/14 | 4,800 | 4,860 | 4,760 | 4,860 | +60 | +1.3% | 153,400 |
| 2024/06/13 | 4,900 | 4,920 | 4,795 | 4,800 | -100 | -2% | 72,300 |
| 2024/06/12 | 4,855 | 4,925 | 4,835 | 4,900 | +15 | +0.3% | 76,800 |
| 2024/06/11 | 4,890 | 4,950 | 4,885 | 4,885 | -10 | -0.2% | 68,200 |
| 2024/06/10 | 4,830 | 4,915 | 4,830 | 4,895 | +90 | +1.9% | 84,100 |
| 2024/06/07 | 4,765 | 4,835 | 4,765 | 4,805 | +55 | +1.2% | 73,600 |
| 2024/06/06 | 4,760 | 4,820 | 4,735 | 4,750 | -40 | -0.8% | 101,500 |
| 2024/06/05 | 4,810 | 4,835 | 4,755 | 4,790 | -135 | -2.7% | 131,600 |
| 2024/06/04 | 5,120 | 5,120 | 4,915 | 4,925 | -205 | -4% | 125,600 |
| 2024/06/03 | 5,090 | 5,130 | 5,060 | 5,130 | +100 | +2% | 66,000 |
| 2024/05/31 | 4,995 | 5,080 | 4,995 | 5,030 | +75 | +1.5% | 176,800 |
| 2024/05/30 | 4,850 | 4,970 | 4,805 | 4,955 | +75 | +1.5% | 80,000 |
| 2024/05/29 | 4,870 | 4,900 | 4,845 | 4,880 | +35 | +0.7% | 98,400 |
| 2024/05/28 | 4,785 | 4,850 | 4,755 | 4,845 | +75 | +1.6% | 75,900 |
| 2024/05/27 | 4,745 | 4,780 | 4,725 | 4,770 | +25 | +0.5% | 40,400 |
| 2024/05/24 | 4,715 | 4,755 | 4,705 | 4,745 | -30 | -0.6% | 58,400 |
| 2024/05/23 | 4,830 | 4,835 | 4,755 | 4,775 | -80 | -1.6% | 87,300 |
| 2024/05/22 | 4,855 | 4,925 | 4,845 | 4,855 | +10 | +0.2% | 67,500 |
| 2024/05/21 | 4,825 | 4,880 | 4,805 | 4,845 | -15 | -0.3% | 68,400 |
| 2024/05/20 | 4,800 | 4,890 | 4,800 | 4,860 | +65 | +1.4% | 77,700 |
| 2024/05/17 | 4,810 | 4,850 | 4,780 | 4,795 | -45 | -0.9% | 65,100 |
| 2024/05/16 | 4,855 | 4,860 | 4,770 | 4,840 | -15 | -0.3% | 113,600 |
| 2024/05/15 | 4,765 | 4,930 | 4,765 | 4,855 | +115 | +2.4% | 140,700 |
251～
300
件表示中 / 1668件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 374,500円 | +5.3% | +16.8% | 4.01% | 9.91倍 | 0.68倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 九州ＦＧ | 79,000円 | +9.4% | +11.7% | 3.29% | 10.21倍 | 0.49倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 西日本ＦＨ | 244,200円 | +4.4% | +20.8% | 3.69% | 9.19倍 | 0.62倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| 滋賀銀 | 625,000円 | +6.7% | +49.3% | 2.08% | 14.40倍 | 0.65倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| セブン銀行 | 27,400円 | +0.7% | -19.1% | 4.01% | 16.72倍 | 0.97倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
