第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/27 | 4,745 | 4,780 | 4,725 | 4,770 | +25 | +0.5% | 40,400 |
| 2024/05/24 | 4,715 | 4,755 | 4,705 | 4,745 | -30 | -0.6% | 58,400 |
| 2024/05/23 | 4,830 | 4,835 | 4,755 | 4,775 | -80 | -1.6% | 87,300 |
| 2024/05/22 | 4,855 | 4,925 | 4,845 | 4,855 | +10 | +0.2% | 67,500 |
| 2024/05/21 | 4,825 | 4,880 | 4,805 | 4,845 | -15 | -0.3% | 68,400 |
| 2024/05/20 | 4,800 | 4,890 | 4,800 | 4,860 | +65 | +1.4% | 77,700 |
| 2024/05/17 | 4,810 | 4,850 | 4,780 | 4,795 | -45 | -0.9% | 65,100 |
| 2024/05/16 | 4,855 | 4,860 | 4,770 | 4,840 | -15 | -0.3% | 113,600 |
| 2024/05/15 | 4,765 | 4,930 | 4,765 | 4,855 | +115 | +2.4% | 140,700 |
| 2024/05/14 | 4,720 | 4,780 | 4,670 | 4,740 | +80 | +1.7% | 181,100 |
| 2024/05/13 | 4,550 | 4,690 | 4,520 | 4,660 | +120 | +2.6% | 143,200 |
| 2024/05/10 | 4,570 | 4,750 | 4,530 | 4,540 | +5 | +0.1% | 324,000 |
| 2024/05/09 | 4,495 | 4,550 | 4,475 | 4,535 | +70 | +1.6% | 74,900 |
| 2024/05/08 | 4,430 | 4,480 | 4,405 | 4,465 | +5 | +0.1% | 80,800 |
| 2024/05/07 | 4,485 | 4,495 | 4,440 | 4,460 | -25 | -0.6% | 49,000 |
| 2024/05/02 | 4,510 | 4,515 | 4,450 | 4,485 | -25 | -0.6% | 37,000 |
| 2024/05/01 | 4,500 | 4,525 | 4,465 | 4,510 | -15 | -0.3% | 44,600 |
| 2024/04/30 | 4,470 | 4,535 | 4,445 | 4,525 | +5 | +0.1% | 68,500 |
| 2024/04/26 | 4,430 | 4,540 | 4,420 | 4,520 | +100 | +2.3% | 104,900 |
| 2024/04/25 | 4,460 | 4,485 | 4,420 | 4,420 | -55 | -1.2% | 49,700 |
| 2024/04/24 | 4,505 | 4,510 | 4,465 | 4,475 | -10 | -0.2% | 60,200 |
| 2024/04/23 | 4,440 | 4,505 | 4,435 | 4,485 | +50 | +1.1% | 66,800 |
| 2024/04/22 | 4,395 | 4,445 | 4,360 | 4,435 | +105 | +2.4% | 84,600 |
| 2024/04/19 | 4,360 | 4,380 | 4,275 | 4,330 | -45 | -1% | 79,200 |
| 2024/04/18 | 4,260 | 4,395 | 4,260 | 4,375 | +120 | +2.8% | 71,900 |
| 2024/04/17 | 4,330 | 4,330 | 4,235 | 4,255 | -70 | -1.6% | 88,700 |
| 2024/04/16 | 4,420 | 4,470 | 4,325 | 4,325 | -135 | -3% | 79,900 |
| 2024/04/15 | 4,390 | 4,460 | 4,350 | 4,460 | +35 | +0.8% | 66,400 |
| 2024/04/12 | 4,390 | 4,425 | 4,370 | 4,425 | +40 | +0.9% | 70,300 |
| 2024/04/11 | 4,305 | 4,385 | 4,300 | 4,385 | +40 | +0.9% | 58,400 |
| 2024/04/10 | 4,340 | 4,365 | 4,315 | 4,345 | +5 | +0.1% | 56,200 |
| 2024/04/09 | 4,360 | 4,370 | 4,305 | 4,340 | ±0 | ±0% | 68,600 |
| 2024/04/08 | 4,320 | 4,360 | 4,295 | 4,340 | +25 | +0.6% | 61,500 |
| 2024/04/05 | 4,260 | 4,315 | 4,235 | 4,315 | -30 | -0.7% | 82,500 |
| 2024/04/04 | 4,340 | 4,370 | 4,315 | 4,345 | +40 | +0.9% | 72,500 |
| 2024/04/03 | 4,240 | 4,360 | 4,225 | 4,305 | +40 | +0.9% | 86,000 |
| 2024/04/02 | 4,345 | 4,365 | 4,225 | 4,265 | -80 | -1.8% | 127,200 |
| 2024/04/01 | 4,470 | 4,475 | 4,345 | 4,345 | -115 | -2.6% | 83,100 |
| 2024/03/29 | 4,425 | 4,470 | 4,405 | 4,460 | +20 | +0.5% | 102,600 |
| 2024/03/28 | 4,520 | 4,550 | 4,435 | 4,440 | -175 | -3.8% | 112,300 |
| 2024/03/27 | 4,625 | 4,655 | 4,585 | 4,615 | +50 | +1.1% | 119,600 |
| 2024/03/26 | 4,615 | 4,615 | 4,555 | 4,565 | -10 | -0.2% | 59,400 |
| 2024/03/25 | 4,670 | 4,670 | 4,550 | 4,575 | -95 | -2% | 92,000 |
| 2024/03/22 | 4,615 | 4,690 | 4,555 | 4,670 | +75 | +1.6% | 116,300 |
| 2024/03/21 | 4,445 | 4,605 | 4,415 | 4,595 | +200 | +4.6% | 143,100 |
| 2024/03/19 | 4,405 | 4,445 | 4,370 | 4,395 | -30 | -0.7% | 112,700 |
| 2024/03/18 | 4,490 | 4,490 | 4,420 | 4,425 | ±0 | ±0% | 89,100 |
| 2024/03/15 | 4,350 | 4,435 | 4,340 | 4,425 | +75 | +1.7% | 108,500 |
| 2024/03/14 | 4,360 | 4,390 | 4,325 | 4,350 | -25 | -0.6% | 64,200 |
| 2024/03/13 | 4,420 | 4,440 | 4,315 | 4,375 | +25 | +0.6% | 88,000 |
251～
300
件表示中 / 1627件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 337,000円 | +5.3% | +16.8% | 4.45% | 8.91倍 | 0.61倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 221,400円 | +4.4% | +20.8% | 4.07% | 8.33倍 | 0.56倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| セブン銀行 | 26,900円 | +0.7% | -19.1% | 4.09% | 19.66倍 | 1.14倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 213,800円 | +46.9% | +70.8% | 4.12% | 13.45倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,900円 | +1.9% | +5.1% | 2.76% | 11.09倍 | 0.83倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
