第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 3,810 | 3,860 | 3,770 | 3,830 | +20 | +0.5% | 133,000 |
| 2023/11/14 | 3,875 | 3,875 | 3,770 | 3,810 | ±0 | ±0% | 75,100 |
| 2023/11/13 | 3,800 | 3,845 | 3,770 | 3,810 | -30 | -0.8% | 106,000 |
| 2023/11/10 | 3,735 | 3,845 | 3,695 | 3,840 | +135 | +3.6% | 123,600 |
| 2023/11/09 | 3,640 | 3,735 | 3,600 | 3,705 | +35 | +1% | 108,200 |
| 2023/11/08 | 3,860 | 3,860 | 3,630 | 3,670 | -190 | -4.9% | 197,100 |
| 2023/11/07 | 3,880 | 3,930 | 3,855 | 3,860 | -45 | -1.2% | 83,700 |
| 2023/11/06 | 3,970 | 3,995 | 3,900 | 3,905 | -60 | -1.5% | 111,700 |
| 2023/11/02 | 4,040 | 4,095 | 3,925 | 3,965 | -60 | -1.5% | 100,800 |
| 2023/11/01 | 3,955 | 4,040 | 3,935 | 4,025 | +110 | +2.8% | 143,400 |
| 2023/10/31 | 3,880 | 3,940 | 3,810 | 3,915 | +105 | +2.8% | 123,400 |
| 2023/10/30 | 3,820 | 3,895 | 3,800 | 3,810 | -65 | -1.7% | 115,400 |
| 2023/10/27 | 3,755 | 3,885 | 3,755 | 3,875 | +130 | +3.5% | 91,100 |
| 2023/10/26 | 3,785 | 3,800 | 3,715 | 3,745 | -15 | -0.4% | 70,000 |
| 2023/10/25 | 3,755 | 3,805 | 3,745 | 3,760 | ±0 | ±0% | 104,800 |
| 2023/10/24 | 3,795 | 3,795 | 3,680 | 3,760 | -45 | -1.2% | 96,300 |
| 2023/10/23 | 3,795 | 3,830 | 3,780 | 3,805 | +15 | +0.4% | 72,200 |
| 2023/10/20 | 3,825 | 3,860 | 3,775 | 3,790 | -35 | -0.9% | 60,400 |
| 2023/10/19 | 3,795 | 3,835 | 3,790 | 3,825 | -5 | -0.1% | 59,100 |
| 2023/10/18 | 3,825 | 3,845 | 3,785 | 3,830 | +70 | +1.9% | 81,500 |
| 2023/10/17 | 3,775 | 3,795 | 3,715 | 3,760 | +25 | +0.7% | 72,400 |
| 2023/10/16 | 3,765 | 3,790 | 3,715 | 3,735 | -65 | -1.7% | 63,500 |
| 2023/10/13 | 3,860 | 3,910 | 3,795 | 3,800 | -110 | -2.8% | 97,100 |
| 2023/10/12 | 3,920 | 3,935 | 3,895 | 3,910 | -10 | -0.3% | 54,200 |
| 2023/10/11 | 3,965 | 3,965 | 3,910 | 3,920 | -45 | -1.1% | 62,700 |
| 2023/10/10 | 3,875 | 3,975 | 3,855 | 3,965 | +130 | +3.4% | 109,800 |
| 2023/10/06 | 3,815 | 3,880 | 3,780 | 3,835 | +35 | +0.9% | 63,300 |
| 2023/10/05 | 3,680 | 3,820 | 3,680 | 3,800 | +110 | +3% | 91,100 |
| 2023/10/04 | 3,715 | 3,775 | 3,690 | 3,690 | -115 | -3% | 135,800 |
| 2023/10/03 | 3,885 | 3,885 | 3,790 | 3,805 | -95 | -2.4% | 71,500 |
| 2023/10/02 | 3,865 | 3,970 | 3,855 | 3,900 | +105 | +2.8% | 110,100 |
| 2023/09/29 | 3,900 | 3,920 | 3,760 | 3,795 | -135 | -3.4% | 95,700 |
| 2023/09/28 | 3,950 | 3,985 | 3,900 | 3,930 | -90 | -2.2% | 95,900 |
| 2023/09/27 | 3,930 | 4,030 | 3,890 | 4,020 | +55 | +1.4% | 128,800 |
| 2023/09/26 | 3,995 | 4,005 | 3,925 | 3,965 | ±0 | ±0% | 148,500 |
| 2023/09/25 | 4,090 | 4,090 | 3,960 | 3,965 | -90 | -2.2% | 107,900 |
| 2023/09/22 | 3,975 | 4,080 | 3,940 | 4,055 | +60 | +1.5% | 153,000 |
| 2023/09/21 | 4,000 | 4,060 | 3,985 | 3,995 | +20 | +0.5% | 102,100 |
| 2023/09/20 | 4,040 | 4,065 | 3,960 | 3,975 | -50 | -1.2% | 164,200 |
| 2023/09/19 | 3,995 | 4,040 | 3,995 | 4,025 | +10 | +0.2% | 98,000 |
| 2023/09/15 | 4,030 | 4,095 | 4,000 | 4,015 | +25 | +0.6% | 158,300 |
| 2023/09/14 | 4,015 | 4,030 | 3,975 | 3,990 | +25 | +0.6% | 85,500 |
| 2023/09/13 | 3,960 | 3,990 | 3,935 | 3,965 | +5 | +0.1% | 122,200 |
| 2023/09/12 | 3,970 | 3,995 | 3,905 | 3,960 | +10 | +0.3% | 94,600 |
| 2023/09/11 | 3,830 | 3,950 | 3,825 | 3,950 | +175 | +4.6% | 108,900 |
| 2023/09/08 | 3,795 | 3,830 | 3,770 | 3,775 | -60 | -1.6% | 138,000 |
| 2023/09/07 | 3,810 | 3,870 | 3,810 | 3,835 | +5 | +0.1% | 72,800 |
| 2023/09/06 | 3,780 | 3,845 | 3,780 | 3,830 | +55 | +1.5% | 69,800 |
| 2023/09/05 | 3,800 | 3,820 | 3,720 | 3,775 | +10 | +0.3% | 107,600 |
| 2023/09/04 | 3,715 | 3,775 | 3,705 | 3,765 | +75 | +2% | 72,800 |
251～
300
件表示中 / 1500件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 275,400円 | +1.6% | +15.3% | 4.07% | 9.60倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 202,700円 | +0.8% | +15.1% | 3.21% | 10.53倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 161,300円 | +14.8% | +13.8% | 3.47% | 11.54倍 | 0.51倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| ほくほく | 177,400円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
