第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/10 | 4,035 | 4,135 | 4,030 | 4,135 | +105 | +2.6% | 269,700 |
| 2025/09/09 | 4,085 | 4,095 | 4,015 | 4,030 | -45 | -1.1% | 190,300 |
| 2025/09/08 | 4,050 | 4,075 | 4,010 | 4,075 | +25 | +0.6% | 197,200 |
| 2025/09/05 | 4,070 | 4,090 | 4,035 | 4,050 | -20 | -0.5% | 236,100 |
| 2025/09/04 | 4,040 | 4,085 | 4,030 | 4,070 | +30 | +0.7% | 208,800 |
| 2025/09/03 | 4,175 | 4,185 | 4,010 | 4,040 | -135 | -3.2% | 463,000 |
| 2025/09/02 | 4,095 | 4,200 | 4,085 | 4,175 | +105 | +2.6% | 320,500 |
| 2025/09/01 | 4,050 | 4,150 | 4,030 | 4,070 | +90 | +2.3% | 461,000 |
| 2025/08/29 | 3,980 | 3,990 | 3,940 | 3,980 | -20 | -0.5% | 174,300 |
| 2025/08/28 | 3,965 | 4,005 | 3,945 | 4,000 | +10 | +0.3% | 165,800 |
| 2025/08/27 | 4,005 | 4,010 | 3,975 | 3,990 | -5 | -0.1% | 171,500 |
| 2025/08/26 | 4,025 | 4,045 | 3,955 | 3,995 | -15 | -0.4% | 214,300 |
| 2025/08/25 | 4,030 | 4,035 | 3,985 | 4,010 | +20 | +0.5% | 178,200 |
| 2025/08/22 | 3,930 | 4,000 | 3,910 | 3,990 | +95 | +2.4% | 244,500 |
| 2025/08/21 | 3,900 | 3,905 | 3,870 | 3,895 | +15 | +0.4% | 122,900 |
| 2025/08/20 | 3,870 | 3,910 | 3,840 | 3,880 | +30 | +0.8% | 147,700 |
| 2025/08/19 | 3,920 | 3,925 | 3,840 | 3,850 | -65 | -1.7% | 235,300 |
| 2025/08/18 | 3,955 | 3,955 | 3,895 | 3,915 | -40 | -1% | 195,100 |
| 2025/08/15 | 3,930 | 3,965 | 3,900 | 3,955 | +55 | +1.4% | 311,200 |
| 2025/08/14 | 3,880 | 3,900 | 3,825 | 3,900 | +5 | +0.1% | 221,900 |
| 2025/08/13 | 3,885 | 3,945 | 3,865 | 3,895 | +10 | +0.3% | 177,800 |
| 2025/08/12 | 3,965 | 3,965 | 3,880 | 3,885 | -40 | -1% | 299,100 |
| 2025/08/08 | 3,940 | 3,980 | 3,900 | 3,925 | -25 | -0.6% | 235,600 |
| 2025/08/07 | 3,835 | 3,950 | 3,835 | 3,950 | +145 | +3.8% | 243,600 |
| 2025/08/06 | 3,790 | 3,830 | 3,765 | 3,805 | +20 | +0.5% | 185,200 |
| 2025/08/05 | 3,735 | 3,800 | 3,705 | 3,785 | +70 | +1.9% | 276,000 |
| 2025/08/04 | 3,645 | 3,715 | 3,620 | 3,715 | -30 | -0.8% | 314,500 |
| 2025/08/01 | 3,710 | 3,750 | 3,685 | 3,745 | +25 | +0.7% | 294,500 |
| 2025/07/31 | 3,695 | 3,735 | 3,680 | 3,720 | +95 | +2.6% | 310,200 |
| 2025/07/30 | 3,620 | 3,650 | 3,590 | 3,625 | -15 | -0.4% | 161,500 |
| 2025/07/29 | 3,540 | 3,660 | 3,525 | 3,640 | +80 | +2.2% | 358,900 |
| 2025/07/28 | 3,795 | 3,795 | 3,555 | 3,560 | -185 | -4.9% | 488,000 |
| 2025/07/25 | 3,720 | 3,780 | 3,710 | 3,745 | +20 | +0.5% | 334,400 |
| 2025/07/24 | 3,660 | 3,770 | 3,660 | 3,725 | +120 | +3.3% | 306,700 |
| 2025/07/23 | 3,600 | 3,660 | 3,550 | 3,605 | +45 | +1.3% | 251,300 |
| 2025/07/22 | 3,565 | 3,590 | 3,525 | 3,560 | +5 | +0.1% | 136,400 |
| 2025/07/18 | 3,575 | 3,585 | 3,545 | 3,555 | +5 | +0.1% | 98,800 |
| 2025/07/17 | 3,500 | 3,560 | 3,495 | 3,550 | +35 | +1% | 94,600 |
| 2025/07/16 | 3,510 | 3,535 | 3,485 | 3,515 | -10 | -0.3% | 112,600 |
| 2025/07/15 | 3,530 | 3,565 | 3,510 | 3,525 | +10 | +0.3% | 127,300 |
| 2025/07/14 | 3,510 | 3,535 | 3,465 | 3,515 | -5 | -0.1% | 130,600 |
| 2025/07/11 | 3,495 | 3,585 | 3,490 | 3,520 | +55 | +1.6% | 181,100 |
| 2025/07/10 | 3,465 | 3,480 | 3,450 | 3,465 | -5 | -0.1% | 144,000 |
| 2025/07/09 | 3,435 | 3,490 | 3,410 | 3,470 | +40 | +1.2% | 151,200 |
| 2025/07/08 | 3,410 | 3,440 | 3,390 | 3,430 | +10 | +0.3% | 139,900 |
| 2025/07/07 | 3,465 | 3,475 | 3,405 | 3,420 | -40 | -1.2% | 150,700 |
| 2025/07/04 | 3,405 | 3,465 | 3,400 | 3,460 | +90 | +2.7% | 153,700 |
| 2025/07/03 | 3,395 | 3,400 | 3,360 | 3,370 | -30 | -0.9% | 99,700 |
| 2025/07/02 | 3,370 | 3,405 | 3,360 | 3,400 | +30 | +0.9% | 158,100 |
| 2025/07/01 | 3,320 | 3,375 | 3,280 | 3,370 | +35 | +1% | 199,500 |
1～
50
件表示中 / 1695件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 414,500円 | +5.3% | +16.8% | 3.62% | 10.98倍 | 0.75倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 九州ＦＧ | 88,600円 | +9.4% | +11.7% | 2.93% | 11.44倍 | 0.54倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 215,100円 | +9.1% | +24.3% | 3.44% | 11.58倍 | 0.71倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 西日本ＦＨ | 250,600円 | +4.4% | +20.8% | 3.59% | 9.44倍 | 0.63倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| 滋賀銀 | 663,000円 | +6.7% | +49.3% | 1.96% | 15.34倍 | 0.69倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
市場注目の銘柄
チャート関連のコラム
