第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/16 | 3,510 | 3,535 | 3,485 | 3,515 | -10 | -0.3% | 112,600 |
| 2025/07/15 | 3,530 | 3,565 | 3,510 | 3,525 | +10 | +0.3% | 127,300 |
| 2025/07/14 | 3,510 | 3,535 | 3,465 | 3,515 | -5 | -0.1% | 130,600 |
| 2025/07/11 | 3,495 | 3,585 | 3,490 | 3,520 | +55 | +1.6% | 181,100 |
| 2025/07/10 | 3,465 | 3,480 | 3,450 | 3,465 | -5 | -0.1% | 144,000 |
| 2025/07/09 | 3,435 | 3,490 | 3,410 | 3,470 | +40 | +1.2% | 151,200 |
| 2025/07/08 | 3,410 | 3,440 | 3,390 | 3,430 | +10 | +0.3% | 139,900 |
| 2025/07/07 | 3,465 | 3,475 | 3,405 | 3,420 | -40 | -1.2% | 150,700 |
| 2025/07/04 | 3,405 | 3,465 | 3,400 | 3,460 | +90 | +2.7% | 153,700 |
| 2025/07/03 | 3,395 | 3,400 | 3,360 | 3,370 | -30 | -0.9% | 99,700 |
| 2025/07/02 | 3,370 | 3,405 | 3,360 | 3,400 | +30 | +0.9% | 158,100 |
| 2025/07/01 | 3,320 | 3,375 | 3,280 | 3,370 | +35 | +1% | 199,500 |
| 2025/06/30 | 3,370 | 3,375 | 3,335 | 3,335 | -20 | -0.6% | 141,400 |
| 2025/06/27 | 3,335 | 3,380 | 3,335 | 3,355 | +20 | +0.6% | 174,700 |
| 2025/06/26 | 3,285 | 3,335 | 3,285 | 3,335 | +50 | +1.5% | 168,100 |
| 2025/06/25 | 3,305 | 3,305 | 3,250 | 3,285 | -10 | -0.3% | 102,700 |
| 2025/06/24 | 3,300 | 3,310 | 3,275 | 3,295 | +25 | +0.8% | 120,400 |
| 2025/06/23 | 3,270 | 3,285 | 3,245 | 3,270 | -20 | -0.6% | 97,900 |
| 2025/06/20 | 3,275 | 3,315 | 3,265 | 3,290 | +20 | +0.6% | 338,000 |
| 2025/06/19 | 3,300 | 3,305 | 3,265 | 3,270 | -25 | -0.8% | 73,400 |
| 2025/06/18 | 3,285 | 3,300 | 3,250 | 3,295 | -15 | -0.5% | 141,300 |
| 2025/06/17 | 3,290 | 3,325 | 3,280 | 3,310 | +5 | +0.2% | 100,200 |
| 2025/06/16 | 3,280 | 3,305 | 3,275 | 3,305 | +30 | +0.9% | 91,600 |
| 2025/06/13 | 3,295 | 3,295 | 3,230 | 3,275 | -25 | -0.8% | 155,700 |
| 2025/06/12 | 3,300 | 3,315 | 3,285 | 3,300 | +10 | +0.3% | 116,100 |
| 2025/06/11 | 3,300 | 3,305 | 3,265 | 3,290 | -15 | -0.5% | 142,200 |
| 2025/06/10 | 3,325 | 3,360 | 3,285 | 3,305 | -30 | -0.9% | 143,400 |
| 2025/06/09 | 3,340 | 3,350 | 3,315 | 3,335 | +15 | +0.5% | 98,000 |
| 2025/06/06 | 3,325 | 3,345 | 3,310 | 3,320 | -15 | -0.4% | 84,600 |
| 2025/06/05 | 3,330 | 3,345 | 3,305 | 3,335 | -35 | -1% | 106,800 |
| 2025/06/04 | 3,335 | 3,395 | 3,335 | 3,370 | +25 | +0.7% | 96,700 |
| 2025/06/03 | 3,400 | 3,405 | 3,345 | 3,345 | -55 | -1.6% | 131,800 |
| 2025/06/02 | 3,310 | 3,400 | 3,305 | 3,400 | +75 | +2.3% | 148,500 |
| 2025/05/30 | 3,300 | 3,350 | 3,295 | 3,325 | -20 | -0.6% | 127,400 |
| 2025/05/29 | 3,315 | 3,370 | 3,300 | 3,345 | +45 | +1.4% | 127,700 |
| 2025/05/28 | 3,340 | 3,355 | 3,290 | 3,300 | -5 | -0.2% | 114,600 |
| 2025/05/27 | 3,280 | 3,320 | 3,280 | 3,305 | +5 | +0.2% | 95,300 |
| 2025/05/26 | 3,355 | 3,365 | 3,290 | 3,300 | -50 | -1.5% | 133,900 |
| 2025/05/23 | 3,335 | 3,395 | 3,300 | 3,350 | +45 | +1.4% | 188,100 |
| 2025/05/22 | 3,335 | 3,360 | 3,300 | 3,305 | -65 | -1.9% | 171,800 |
| 2025/05/21 | 3,340 | 3,415 | 3,325 | 3,370 | +50 | +1.5% | 205,800 |
| 2025/05/20 | 3,335 | 3,370 | 3,295 | 3,320 | -5 | -0.2% | 171,700 |
| 2025/05/19 | 3,220 | 3,340 | 3,220 | 3,325 | +65 | +2% | 188,300 |
| 2025/05/16 | 3,290 | 3,305 | 3,190 | 3,260 | -5 | -0.2% | 226,900 |
| 2025/05/15 | 3,330 | 3,360 | 3,265 | 3,265 | -100 | -3% | 179,900 |
| 2025/05/14 | 3,340 | 3,385 | 3,315 | 3,365 | +65 | +2% | 197,500 |
| 2025/05/13 | 3,370 | 3,385 | 3,300 | 3,300 | +35 | +1.1% | 224,200 |
| 2025/05/12 | 3,235 | 3,300 | 3,205 | 3,265 | +80 | +2.5% | 268,300 |
| 2025/05/09 | 3,000 | 3,260 | 2,995 | 3,185 | +215 | +7.2% | 571,800 |
| 2025/05/08 | 2,971 | 2,983 | 2,950 | 2,970 | -30 | -1% | 154,700 |
1～
50
件表示中 / 1657件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 351,500円 | +5.3% | +16.8% | 4.27% | 9.29倍 | 0.64倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| ちゅうぎ | 183,600円 | +9.1% | +24.3% | 4.03% | 9.94倍 | 0.60倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 西日本ＦＨ | 229,900円 | +4.4% | +20.8% | 3.91% | 8.65倍 | 0.58倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| 滋賀銀 | 595,000円 | +6.7% | +49.3% | 2.18% | 13.71倍 | 0.62倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| セブン銀行 | 26,500円 | +0.7% | -19.1% | 4.15% | 16.17倍 | 0.93倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
