第四北越フィナンシャルグループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/01/24 | 2,863 | 2,889 | 2,826 | 2,862 | -2 | -0.1% | 156,600 |
2025/01/23 | 2,879 | 2,881 | 2,857 | 2,864 | -27 | -0.9% | 157,800 |
2025/01/22 | 2,925 | 2,925 | 2,873 | 2,891 | -13 | -0.4% | 169,200 |
2025/01/21 | 2,943 | 2,953 | 2,890 | 2,904 | -7 | -0.2% | 99,500 |
2025/01/20 | 2,909 | 2,914 | 2,887 | 2,911 | +25 | +0.9% | 93,500 |
2025/01/17 | 2,860 | 2,894 | 2,826 | 2,886 | -9 | -0.3% | 125,000 |
2025/01/16 | 2,888 | 2,909 | 2,873 | 2,895 | +23 | +0.8% | 131,400 |
2025/01/15 | 2,819 | 2,872 | 2,816 | 2,872 | +66 | +2.4% | 110,700 |
2025/01/14 | 2,820 | 2,840 | 2,791 | 2,806 | -18 | -0.6% | 154,800 |
2025/01/10 | 2,855 | 2,877 | 2,820 | 2,824 | -41 | -1.4% | 122,700 |
2025/01/09 | 2,911 | 2,915 | 2,865 | 2,865 | -73 | -2.5% | 171,800 |
2025/01/08 | 2,903 | 2,944 | 2,902 | 2,938 | +19 | +0.7% | 152,200 |
2025/01/07 | 2,928 | 2,931 | 2,895 | 2,919 | +22 | +0.8% | 139,400 |
2025/01/06 | 2,906 | 2,910 | 2,883 | 2,897 | +7 | +0.2% | 123,600 |
2024/12/30 | 2,910 | 2,944 | 2,888 | 2,890 | -16 | -0.6% | 83,700 |
2024/12/27 | 2,904 | 2,910 | 2,888 | 2,906 | +21 | +0.7% | 89,500 |
2024/12/26 | 2,885 | 2,885 | 2,857 | 2,885 | -1 | ±0% | 103,700 |
2024/12/25 | 2,914 | 2,914 | 2,861 | 2,886 | -14 | -0.5% | 70,600 |
2024/12/24 | 2,909 | 2,914 | 2,885 | 2,900 | +9 | +0.3% | 112,700 |
2024/12/23 | 2,860 | 2,902 | 2,845 | 2,891 | +65 | +2.3% | 156,500 |
2024/12/20 | 2,865 | 2,865 | 2,822 | 2,826 | -25 | -0.9% | 184,500 |
2024/12/19 | 2,800 | 2,872 | 2,791 | 2,851 | -19 | -0.7% | 191,700 |
2024/12/18 | 2,852 | 2,880 | 2,836 | 2,870 | -1 | ±0% | 88,000 |
2024/12/17 | 2,902 | 2,920 | 2,860 | 2,871 | -31 | -1.1% | 102,300 |
2024/12/16 | 2,910 | 2,916 | 2,867 | 2,902 | -16 | -0.5% | 110,700 |
2024/12/13 | 2,934 | 2,964 | 2,888 | 2,918 | -52 | -1.8% | 218,500 |
2024/12/12 | 2,932 | 2,986 | 2,931 | 2,970 | +63 | +2.2% | 202,600 |
2024/12/11 | 2,886 | 2,916 | 2,884 | 2,907 | +21 | +0.7% | 149,400 |
2024/12/10 | 2,920 | 2,930 | 2,885 | 2,886 | -5 | -0.2% | 118,500 |
2024/12/09 | 2,894 | 2,914 | 2,863 | 2,891 | +22 | +0.8% | 206,300 |
2024/12/06 | 2,873 | 2,890 | 2,851 | 2,869 | -4 | -0.1% | 82,700 |
2024/12/05 | 2,856 | 2,884 | 2,822 | 2,873 | +30 | +1.1% | 121,700 |
2024/12/04 | 2,892 | 2,905 | 2,843 | 2,843 | -50 | -1.7% | 111,500 |
2024/12/03 | 2,898 | 2,927 | 2,881 | 2,893 | +26 | +0.9% | 192,900 |
2024/12/02 | 2,840 | 2,884 | 2,814 | 2,867 | +53 | +1.9% | 205,300 |
2024/11/29 | 2,776 | 2,819 | 2,772 | 2,814 | +39 | +1.4% | 128,100 |
2024/11/28 | 2,736 | 2,786 | 2,736 | 2,775 | +13 | +0.5% | 91,600 |
2024/11/27 | 2,760 | 2,774 | 2,734 | 2,762 | -24 | -0.9% | 130,900 |
2024/11/26 | 2,821 | 2,827 | 2,759 | 2,786 | -35 | -1.2% | 114,600 |
2024/11/25 | 2,782 | 2,834 | 2,780 | 2,821 | +67 | +2.4% | 218,200 |
2024/11/22 | 2,743 | 2,762 | 2,733 | 2,754 | +14 | +0.5% | 134,900 |
2024/11/21 | 2,712 | 2,742 | 2,712 | 2,740 | +26 | +1% | 104,400 |
2024/11/20 | 2,740 | 2,740 | 2,694 | 2,714 | -26 | -0.9% | 123,600 |
2024/11/19 | 2,732 | 2,746 | 2,700 | 2,740 | +18 | +0.7% | 102,000 |
2024/11/18 | 2,730 | 2,748 | 2,707 | 2,722 | +11 | +0.4% | 122,700 |
2024/11/15 | 2,741 | 2,742 | 2,696 | 2,711 | +6 | +0.2% | 125,900 |
2024/11/14 | 2,680 | 2,725 | 2,656 | 2,705 | +29 | +1.1% | 145,200 |
2024/11/13 | 2,699 | 2,715 | 2,656 | 2,676 | -4 | -0.1% | 188,900 |
2024/11/12 | 2,740 | 2,773 | 2,658 | 2,680 | -53 | -1.9% | 187,600 |
2024/11/11 | 2,654 | 2,745 | 2,652 | 2,733 | +81 | +3.1% | 260,800 |
51~
100
件表示中 / 1590件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
第四北越 | 257,300円 | +1.6% | +26.7% | 4.90% | 8.02倍 | 0.46倍 |
|
新潟県首位の第四銀行と同2位の北越銀行が経営統合。21年1月に両行合併。地銀上位 |
あおぞら | 170,100円 | +34.0% | - | 4.47% | 13.08倍 | 0.52倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。GMOとネット銀。四半期配当 |
滋賀銀 | 447,500円 | +6.0% | -4.0% | 2.01% | 12.89倍 | 0.44倍 |
|
滋賀県内の融資シェア4割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
スルガ銀 | 109,300円 | +1.7% | +6.6% | 2.65% | 11.58倍 | 0.68倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
山合銀 | 103,500円 | +9.8% | +6.8% | 4.64% | 8.65倍 | 0.49倍 |
|
山陰地盤。鳥取、島根で預金高1位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
市場注目の銘柄
チャート関連のコラム