第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 4,010 | 4,045 | 3,970 | 3,990 | -45 | -1.1% | 156,300 |
| 2023/12/14 | 4,130 | 4,155 | 4,030 | 4,035 | -100 | -2.4% | 160,700 |
| 2023/12/13 | 4,050 | 4,145 | 4,050 | 4,135 | +95 | +2.4% | 122,900 |
| 2023/12/12 | 4,060 | 4,090 | 4,015 | 4,040 | -35 | -0.9% | 110,800 |
| 2023/12/11 | 4,105 | 4,145 | 4,045 | 4,075 | +25 | +0.6% | 209,500 |
| 2023/12/08 | 4,020 | 4,095 | 4,005 | 4,050 | +25 | +0.6% | 177,900 |
| 2023/12/07 | 3,935 | 4,035 | 3,935 | 4,025 | +35 | +0.9% | 132,700 |
| 2023/12/06 | 3,925 | 3,995 | 3,925 | 3,990 | +50 | +1.3% | 118,500 |
| 2023/12/05 | 3,930 | 3,990 | 3,930 | 3,940 | -25 | -0.6% | 128,600 |
| 2023/12/04 | 3,955 | 3,990 | 3,910 | 3,965 | +5 | +0.1% | 120,400 |
| 2023/12/01 | 3,975 | 3,990 | 3,945 | 3,960 | +20 | +0.5% | 126,500 |
| 2023/11/30 | 3,900 | 3,960 | 3,900 | 3,940 | +30 | +0.8% | 120,900 |
| 2023/11/29 | 4,005 | 4,040 | 3,905 | 3,910 | -110 | -2.7% | 119,500 |
| 2023/11/28 | 3,980 | 4,085 | 3,980 | 4,020 | +5 | +0.1% | 130,400 |
| 2023/11/27 | 3,995 | 4,040 | 3,975 | 4,015 | +50 | +1.3% | 112,300 |
| 2023/11/24 | 3,935 | 3,975 | 3,930 | 3,965 | +20 | +0.5% | 83,000 |
| 2023/11/22 | 3,875 | 3,975 | 3,875 | 3,945 | +30 | +0.8% | 107,100 |
| 2023/11/21 | 3,860 | 3,930 | 3,860 | 3,915 | +25 | +0.6% | 112,000 |
| 2023/11/20 | 3,870 | 3,965 | 3,865 | 3,890 | +20 | +0.5% | 145,200 |
| 2023/11/17 | 3,750 | 3,885 | 3,745 | 3,870 | +85 | +2.2% | 105,700 |
| 2023/11/16 | 3,810 | 3,880 | 3,785 | 3,785 | -45 | -1.2% | 118,700 |
| 2023/11/15 | 3,810 | 3,860 | 3,770 | 3,830 | +20 | +0.5% | 133,000 |
| 2023/11/14 | 3,875 | 3,875 | 3,770 | 3,810 | ±0 | ±0% | 75,100 |
| 2023/11/13 | 3,800 | 3,845 | 3,770 | 3,810 | -30 | -0.8% | 106,000 |
| 2023/11/10 | 3,735 | 3,845 | 3,695 | 3,840 | +135 | +3.6% | 123,600 |
| 2023/11/09 | 3,640 | 3,735 | 3,600 | 3,705 | +35 | +1% | 108,200 |
| 2023/11/08 | 3,860 | 3,860 | 3,630 | 3,670 | -190 | -4.9% | 197,100 |
| 2023/11/07 | 3,880 | 3,930 | 3,855 | 3,860 | -45 | -1.2% | 83,700 |
| 2023/11/06 | 3,970 | 3,995 | 3,900 | 3,905 | -60 | -1.5% | 111,700 |
| 2023/11/02 | 4,040 | 4,095 | 3,925 | 3,965 | -60 | -1.5% | 100,800 |
| 2023/11/01 | 3,955 | 4,040 | 3,935 | 4,025 | +110 | +2.8% | 143,400 |
| 2023/10/31 | 3,880 | 3,940 | 3,810 | 3,915 | +105 | +2.8% | 123,400 |
| 2023/10/30 | 3,820 | 3,895 | 3,800 | 3,810 | -65 | -1.7% | 115,400 |
| 2023/10/27 | 3,755 | 3,885 | 3,755 | 3,875 | +130 | +3.5% | 91,100 |
| 2023/10/26 | 3,785 | 3,800 | 3,715 | 3,745 | -15 | -0.4% | 70,000 |
| 2023/10/25 | 3,755 | 3,805 | 3,745 | 3,760 | ±0 | ±0% | 104,800 |
| 2023/10/24 | 3,795 | 3,795 | 3,680 | 3,760 | -45 | -1.2% | 96,300 |
| 2023/10/23 | 3,795 | 3,830 | 3,780 | 3,805 | +15 | +0.4% | 72,200 |
| 2023/10/20 | 3,825 | 3,860 | 3,775 | 3,790 | -35 | -0.9% | 60,400 |
| 2023/10/19 | 3,795 | 3,835 | 3,790 | 3,825 | -5 | -0.1% | 59,100 |
| 2023/10/18 | 3,825 | 3,845 | 3,785 | 3,830 | +70 | +1.9% | 81,500 |
| 2023/10/17 | 3,775 | 3,795 | 3,715 | 3,760 | +25 | +0.7% | 72,400 |
| 2023/10/16 | 3,765 | 3,790 | 3,715 | 3,735 | -65 | -1.7% | 63,500 |
| 2023/10/13 | 3,860 | 3,910 | 3,795 | 3,800 | -110 | -2.8% | 97,100 |
| 2023/10/12 | 3,920 | 3,935 | 3,895 | 3,910 | -10 | -0.3% | 54,200 |
| 2023/10/11 | 3,965 | 3,965 | 3,910 | 3,920 | -45 | -1.1% | 62,700 |
| 2023/10/10 | 3,875 | 3,975 | 3,855 | 3,965 | +130 | +3.4% | 109,800 |
| 2023/10/06 | 3,815 | 3,880 | 3,780 | 3,835 | +35 | +0.9% | 63,300 |
| 2023/10/05 | 3,680 | 3,820 | 3,680 | 3,800 | +110 | +3% | 91,100 |
| 2023/10/04 | 3,715 | 3,775 | 3,690 | 3,690 | -115 | -3% | 135,800 |
101～
150
件表示中 / 1371件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 479,500円 | - | - | 3.34% | - | 0.42倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 山合銀 | 144,400円 | +1.2% | +6.8% | 3.32% | 12.18倍 | 0.68倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 55,600円 | +0.2% | +25.8% | 2.34% | 13.80倍 | 0.48倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 滋賀銀 | 403,000円 | +6.0% | -4.0% | 2.23% | 11.82倍 | 0.39倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 97,900円 | - | - | 2.25% | - | 0.64倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
