第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,640 | 1,663 | 1,628 | 1,628 | -10 | -0.6% | 499,900 |
| 2025/12/29 | 1,623 | 1,640 | 1,615 | 1,638 | +15 | +0.9% | 643,100 |
| 2025/12/26 | 1,627 | 1,645 | 1,615 | 1,623 | +5 | +0.3% | 553,700 |
| 2025/12/25 | 1,637 | 1,637 | 1,615 | 1,618 | -13 | -0.8% | 339,700 |
| 2025/12/24 | 1,643 | 1,658 | 1,618 | 1,631 | -22 | -1.3% | 562,200 |
| 2025/12/23 | 1,640 | 1,668 | 1,636 | 1,653 | +6 | +0.4% | 579,700 |
| 2025/12/22 | 1,670 | 1,684 | 1,646 | 1,647 | -2 | -0.1% | 495,700 |
| 2025/12/19 | 1,624 | 1,653 | 1,623 | 1,649 | +33 | +2% | 919,500 |
| 2025/12/18 | 1,641 | 1,643 | 1,605 | 1,616 | -30 | -1.8% | 750,600 |
| 2025/12/17 | 1,640 | 1,666 | 1,621 | 1,646 | +12 | +0.7% | 628,800 |
| 2025/12/16 | 1,652 | 1,665 | 1,629 | 1,634 | -47 | -2.8% | 931,300 |
| 2025/12/15 | 1,632 | 1,682 | 1,632 | 1,681 | +49 | +3% | 676,000 |
| 2025/12/12 | 1,615 | 1,650 | 1,613 | 1,632 | +22 | +1.4% | 888,500 |
| 2025/12/11 | 1,650 | 1,655 | 1,603 | 1,610 | -24 | -1.5% | 633,000 |
| 2025/12/10 | 1,649 | 1,654 | 1,631 | 1,634 | -15 | -0.9% | 570,500 |
| 2025/12/09 | 1,669 | 1,675 | 1,646 | 1,649 | -16 | -1% | 414,400 |
| 2025/12/08 | 1,666 | 1,676 | 1,642 | 1,665 | +13 | +0.8% | 433,300 |
| 2025/12/05 | 1,656 | 1,662 | 1,634 | 1,652 | -7 | -0.4% | 489,900 |
| 2025/12/04 | 1,625 | 1,661 | 1,619 | 1,659 | +34 | +2.1% | 556,000 |
| 2025/12/03 | 1,650 | 1,651 | 1,614 | 1,625 | -27 | -1.6% | 567,000 |
| 2025/12/02 | 1,680 | 1,693 | 1,641 | 1,652 | -7 | -0.4% | 767,800 |
| 2025/12/01 | 1,650 | 1,685 | 1,641 | 1,659 | +40 | +2.5% | 850,100 |
| 2025/11/28 | 1,605 | 1,625 | 1,601 | 1,619 | +8 | +0.5% | 627,900 |
| 2025/11/27 | 1,600 | 1,631 | 1,595 | 1,611 | +29 | +1.8% | 606,800 |
| 2025/11/26 | 1,586 | 1,592 | 1,574 | 1,582 | +26 | +1.7% | 622,300 |
| 2025/11/25 | 1,550 | 1,561 | 1,529 | 1,556 | +26 | +1.7% | 584,900 |
| 2025/11/21 | 1,477 | 1,530 | 1,477 | 1,530 | +35 | +2.3% | 798,800 |
| 2025/11/20 | 1,496 | 1,499 | 1,471 | 1,495 | +27 | +1.8% | 522,600 |
| 2025/11/19 | 1,475 | 1,491 | 1,454 | 1,468 | +4 | +0.3% | 477,200 |
| 2025/11/18 | 1,485 | 1,491 | 1,458 | 1,464 | -39 | -2.6% | 547,200 |
| 2025/11/17 | 1,507 | 1,517 | 1,490 | 1,503 | +4 | +0.3% | 473,700 |
| 2025/11/14 | 1,487 | 1,510 | 1,483 | 1,499 | -5 | -0.3% | 490,200 |
| 2025/11/13 | 1,494 | 1,511 | 1,488 | 1,504 | +18 | +1.2% | 507,000 |
| 2025/11/12 | 1,470 | 1,492 | 1,459 | 1,486 | +16 | +1.1% | 569,200 |
| 2025/11/11 | 1,485 | 1,486 | 1,454 | 1,470 | +4 | +0.3% | 504,900 |
| 2025/11/10 | 1,490 | 1,500 | 1,466 | 1,466 | -18 | -1.2% | 891,700 |
| 2025/11/07 | 1,520 | 1,522 | 1,470 | 1,484 | -36 | -2.4% | 817,800 |
| 2025/11/06 | 1,471 | 1,521 | 1,468 | 1,520 | +48 | +3.3% | 710,800 |
| 2025/11/05 | 1,475 | 1,485 | 1,420 | 1,472 | -17 | -1.1% | 749,600 |
| 2025/11/04 | 1,481 | 1,507 | 1,471 | 1,489 | +1 | +0.1% | 639,100 |
| 2025/10/31 | 1,507 | 1,509 | 1,473 | 1,488 | -4 | -0.3% | 632,300 |
| 2025/10/30 | 1,453 | 1,492 | 1,450 | 1,492 | +50 | +3.5% | 751,000 |
| 2025/10/29 | 1,473 | 1,473 | 1,442 | 1,442 | -25 | -1.7% | 500,200 |
| 2025/10/28 | 1,500 | 1,500 | 1,465 | 1,467 | -26 | -1.7% | 816,600 |
| 2025/10/27 | 1,480 | 1,502 | 1,478 | 1,493 | +34 | +2.3% | 827,400 |
| 2025/10/24 | 1,473 | 1,477 | 1,457 | 1,459 | -10 | -0.7% | 349,000 |
| 2025/10/23 | 1,468 | 1,482 | 1,459 | 1,469 | +1 | +0.1% | 504,500 |
| 2025/10/22 | 1,458 | 1,472 | 1,450 | 1,468 | +17 | +1.2% | 751,000 |
| 2025/10/21 | 1,480 | 1,485 | 1,449 | 1,451 | -16 | -1.1% | 539,900 |
| 2025/10/20 | 1,470 | 1,473 | 1,445 | 1,467 | +24 | +1.7% | 620,500 |
101～
150
件表示中 / 1869件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 199,300円 | +7.6% | +20.4% | 3.81% | 10.46倍 | 0.92倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| ひろぎん | 198,500円 | +7.1% | +20.1% | 3.53% | 11.59倍 | 1.04倍 |
|
地銀上位の広島銀行が中核。広島県内の預金シェア４割弱、貸出金３割半ば。サービス多様化へ |
| 西日本ＦＨ | 395,400円 | +20.0% | +17.4% | 3.54% | 11.47倍 | 0.89倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証など有する持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 290,700円 | +5.6% | +16.0% | 3.51% | 11.48倍 | 0.83倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 滋賀銀 | 197,200円 | +19.5% | +45.0% | 2.54% | 15.91倍 | 0.89倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
市場注目の銘柄
チャート関連のコラム
