第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 5,110 | 5,180 | 5,100 | 5,130 | ±0 | ±0% | 68,500 |
| 2024/06/25 | 5,120 | 5,210 | 5,100 | 5,130 | +50 | +1% | 91,800 |
| 2024/06/24 | 5,000 | 5,120 | 5,000 | 5,080 | +70 | +1.4% | 118,000 |
| 2024/06/21 | 5,070 | 5,090 | 5,010 | 5,010 | -20 | -0.4% | 142,500 |
| 2024/06/20 | 5,010 | 5,080 | 4,995 | 5,030 | +20 | +0.4% | 80,600 |
| 2024/06/19 | 4,995 | 5,060 | 4,995 | 5,010 | +25 | +0.5% | 75,600 |
| 2024/06/18 | 4,950 | 5,010 | 4,915 | 4,985 | +85 | +1.7% | 92,600 |
| 2024/06/17 | 4,855 | 4,925 | 4,830 | 4,900 | +40 | +0.8% | 105,900 |
| 2024/06/14 | 4,800 | 4,860 | 4,760 | 4,860 | +60 | +1.3% | 153,400 |
| 2024/06/13 | 4,900 | 4,920 | 4,795 | 4,800 | -100 | -2% | 72,300 |
| 2024/06/12 | 4,855 | 4,925 | 4,835 | 4,900 | +15 | +0.3% | 76,800 |
| 2024/06/11 | 4,890 | 4,950 | 4,885 | 4,885 | -10 | -0.2% | 68,200 |
| 2024/06/10 | 4,830 | 4,915 | 4,830 | 4,895 | +90 | +1.9% | 84,100 |
| 2024/06/07 | 4,765 | 4,835 | 4,765 | 4,805 | +55 | +1.2% | 73,600 |
| 2024/06/06 | 4,760 | 4,820 | 4,735 | 4,750 | -40 | -0.8% | 101,500 |
| 2024/06/05 | 4,810 | 4,835 | 4,755 | 4,790 | -135 | -2.7% | 131,600 |
| 2024/06/04 | 5,120 | 5,120 | 4,915 | 4,925 | -205 | -4% | 125,600 |
| 2024/06/03 | 5,090 | 5,130 | 5,060 | 5,130 | +100 | +2% | 66,000 |
| 2024/05/31 | 4,995 | 5,080 | 4,995 | 5,030 | +75 | +1.5% | 176,800 |
| 2024/05/30 | 4,850 | 4,970 | 4,805 | 4,955 | +75 | +1.5% | 80,000 |
| 2024/05/29 | 4,870 | 4,900 | 4,845 | 4,880 | +35 | +0.7% | 98,400 |
| 2024/05/28 | 4,785 | 4,850 | 4,755 | 4,845 | +75 | +1.6% | 75,900 |
| 2024/05/27 | 4,745 | 4,780 | 4,725 | 4,770 | +25 | +0.5% | 40,400 |
| 2024/05/24 | 4,715 | 4,755 | 4,705 | 4,745 | -30 | -0.6% | 58,400 |
| 2024/05/23 | 4,830 | 4,835 | 4,755 | 4,775 | -80 | -1.6% | 87,300 |
| 2024/05/22 | 4,855 | 4,925 | 4,845 | 4,855 | +10 | +0.2% | 67,500 |
| 2024/05/21 | 4,825 | 4,880 | 4,805 | 4,845 | -15 | -0.3% | 68,400 |
| 2024/05/20 | 4,800 | 4,890 | 4,800 | 4,860 | +65 | +1.4% | 77,700 |
| 2024/05/17 | 4,810 | 4,850 | 4,780 | 4,795 | -45 | -0.9% | 65,100 |
| 2024/05/16 | 4,855 | 4,860 | 4,770 | 4,840 | -15 | -0.3% | 113,600 |
| 2024/05/15 | 4,765 | 4,930 | 4,765 | 4,855 | +115 | +2.4% | 140,700 |
| 2024/05/14 | 4,720 | 4,780 | 4,670 | 4,740 | +80 | +1.7% | 181,100 |
| 2024/05/13 | 4,550 | 4,690 | 4,520 | 4,660 | +120 | +2.6% | 143,200 |
| 2024/05/10 | 4,570 | 4,750 | 4,530 | 4,540 | +5 | +0.1% | 324,000 |
| 2024/05/09 | 4,495 | 4,550 | 4,475 | 4,535 | +70 | +1.6% | 74,900 |
| 2024/05/08 | 4,430 | 4,480 | 4,405 | 4,465 | +5 | +0.1% | 80,800 |
| 2024/05/07 | 4,485 | 4,495 | 4,440 | 4,460 | -25 | -0.6% | 49,000 |
| 2024/05/02 | 4,510 | 4,515 | 4,450 | 4,485 | -25 | -0.6% | 37,000 |
| 2024/05/01 | 4,500 | 4,525 | 4,465 | 4,510 | -15 | -0.3% | 44,600 |
| 2024/04/30 | 4,470 | 4,535 | 4,445 | 4,525 | +5 | +0.1% | 68,500 |
| 2024/04/26 | 4,430 | 4,540 | 4,420 | 4,520 | +100 | +2.3% | 104,900 |
| 2024/04/25 | 4,460 | 4,485 | 4,420 | 4,420 | -55 | -1.2% | 49,700 |
| 2024/04/24 | 4,505 | 4,510 | 4,465 | 4,475 | -10 | -0.2% | 60,200 |
| 2024/04/23 | 4,440 | 4,505 | 4,435 | 4,485 | +50 | +1.1% | 66,800 |
| 2024/04/22 | 4,395 | 4,445 | 4,360 | 4,435 | +105 | +2.4% | 84,600 |
| 2024/04/19 | 4,360 | 4,380 | 4,275 | 4,330 | -45 | -1% | 79,200 |
| 2024/04/18 | 4,260 | 4,395 | 4,260 | 4,375 | +120 | +2.8% | 71,900 |
| 2024/04/17 | 4,330 | 4,330 | 4,235 | 4,255 | -70 | -1.6% | 88,700 |
| 2024/04/16 | 4,420 | 4,470 | 4,325 | 4,325 | -135 | -3% | 79,900 |
| 2024/04/15 | 4,390 | 4,460 | 4,350 | 4,460 | +35 | +0.8% | 66,400 |
101～
150
件表示中 / 1499件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 275,000円 | +1.6% | +15.3% | 4.07% | 9.58倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 201,600円 | +0.8% | +15.1% | 3.22% | 10.47倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 160,500円 | +14.8% | +13.8% | 3.49% | 11.49倍 | 0.50倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| ほくほく | 177,200円 | +5.2% | +63.2% | 2.40% | 8.94倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,500円 | +1.7% | +6.6% | 2.91% | 10.62倍 | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
