第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/13 | 3,860 | 3,910 | 3,795 | 3,800 | -110 | -2.8% | 97,100 |
| 2023/10/12 | 3,920 | 3,935 | 3,895 | 3,910 | -10 | -0.3% | 54,200 |
| 2023/10/11 | 3,965 | 3,965 | 3,910 | 3,920 | -45 | -1.1% | 62,700 |
| 2023/10/10 | 3,875 | 3,975 | 3,855 | 3,965 | +130 | +3.4% | 109,800 |
| 2023/10/06 | 3,815 | 3,880 | 3,780 | 3,835 | +35 | +0.9% | 63,300 |
| 2023/10/05 | 3,680 | 3,820 | 3,680 | 3,800 | +110 | +3% | 91,100 |
| 2023/10/04 | 3,715 | 3,775 | 3,690 | 3,690 | -115 | -3% | 135,800 |
| 2023/10/03 | 3,885 | 3,885 | 3,790 | 3,805 | -95 | -2.4% | 71,500 |
| 2023/10/02 | 3,865 | 3,970 | 3,855 | 3,900 | +105 | +2.8% | 110,100 |
| 2023/09/29 | 3,900 | 3,920 | 3,760 | 3,795 | -135 | -3.4% | 95,700 |
| 2023/09/28 | 3,950 | 3,985 | 3,900 | 3,930 | -90 | -2.2% | 95,900 |
| 2023/09/27 | 3,930 | 4,030 | 3,890 | 4,020 | +55 | +1.4% | 128,800 |
| 2023/09/26 | 3,995 | 4,005 | 3,925 | 3,965 | ±0 | ±0% | 148,500 |
| 2023/09/25 | 4,090 | 4,090 | 3,960 | 3,965 | -90 | -2.2% | 107,900 |
| 2023/09/22 | 3,975 | 4,080 | 3,940 | 4,055 | +60 | +1.5% | 153,000 |
| 2023/09/21 | 4,000 | 4,060 | 3,985 | 3,995 | +20 | +0.5% | 102,100 |
| 2023/09/20 | 4,040 | 4,065 | 3,960 | 3,975 | -50 | -1.2% | 164,200 |
| 2023/09/19 | 3,995 | 4,040 | 3,995 | 4,025 | +10 | +0.2% | 98,000 |
| 2023/09/15 | 4,030 | 4,095 | 4,000 | 4,015 | +25 | +0.6% | 158,300 |
| 2023/09/14 | 4,015 | 4,030 | 3,975 | 3,990 | +25 | +0.6% | 85,500 |
| 2023/09/13 | 3,960 | 3,990 | 3,935 | 3,965 | +5 | +0.1% | 122,200 |
| 2023/09/12 | 3,970 | 3,995 | 3,905 | 3,960 | +10 | +0.3% | 94,600 |
| 2023/09/11 | 3,830 | 3,950 | 3,825 | 3,950 | +175 | +4.6% | 108,900 |
| 2023/09/08 | 3,795 | 3,830 | 3,770 | 3,775 | -60 | -1.6% | 138,000 |
| 2023/09/07 | 3,810 | 3,870 | 3,810 | 3,835 | +5 | +0.1% | 72,800 |
| 2023/09/06 | 3,780 | 3,845 | 3,780 | 3,830 | +55 | +1.5% | 69,800 |
| 2023/09/05 | 3,800 | 3,820 | 3,720 | 3,775 | +10 | +0.3% | 107,600 |
| 2023/09/04 | 3,715 | 3,775 | 3,705 | 3,765 | +75 | +2% | 72,800 |
| 2023/09/01 | 3,655 | 3,715 | 3,655 | 3,690 | +35 | +1% | 76,700 |
| 2023/08/31 | 3,630 | 3,690 | 3,630 | 3,655 | ±0 | ±0% | 66,700 |
| 2023/08/30 | 3,580 | 3,665 | 3,580 | 3,655 | +85 | +2.4% | 93,900 |
| 2023/08/29 | 3,605 | 3,615 | 3,545 | 3,570 | -25 | -0.7% | 54,400 |
| 2023/08/28 | 3,570 | 3,595 | 3,570 | 3,595 | +45 | +1.3% | 42,600 |
| 2023/08/25 | 3,565 | 3,580 | 3,525 | 3,550 | -20 | -0.6% | 54,200 |
| 2023/08/24 | 3,520 | 3,580 | 3,520 | 3,570 | +45 | +1.3% | 58,200 |
| 2023/08/23 | 3,510 | 3,525 | 3,505 | 3,525 | -25 | -0.7% | 38,000 |
| 2023/08/22 | 3,495 | 3,550 | 3,490 | 3,550 | +65 | +1.9% | 63,000 |
| 2023/08/21 | 3,520 | 3,520 | 3,485 | 3,485 | -10 | -0.3% | 38,800 |
| 2023/08/18 | 3,535 | 3,540 | 3,480 | 3,495 | -35 | -1% | 71,100 |
| 2023/08/17 | 3,475 | 3,530 | 3,450 | 3,530 | +45 | +1.3% | 76,200 |
| 2023/08/16 | 3,505 | 3,505 | 3,465 | 3,485 | -75 | -2.1% | 69,700 |
| 2023/08/15 | 3,555 | 3,565 | 3,525 | 3,560 | +20 | +0.6% | 36,700 |
| 2023/08/14 | 3,570 | 3,585 | 3,530 | 3,540 | +5 | +0.1% | 51,500 |
| 2023/08/10 | 3,520 | 3,545 | 3,505 | 3,535 | +20 | +0.6% | 57,000 |
| 2023/08/09 | 3,560 | 3,560 | 3,495 | 3,515 | -40 | -1.1% | 63,400 |
| 2023/08/08 | 3,565 | 3,565 | 3,535 | 3,555 | +35 | +1% | 50,200 |
| 2023/08/07 | 3,525 | 3,560 | 3,510 | 3,520 | -5 | -0.1% | 81,600 |
| 2023/08/04 | 3,470 | 3,530 | 3,460 | 3,525 | +70 | +2% | 63,300 |
| 2023/08/03 | 3,530 | 3,545 | 3,450 | 3,455 | -40 | -1.1% | 111,700 |
| 2023/08/02 | 3,555 | 3,565 | 3,490 | 3,495 | -75 | -2.1% | 103,100 |
401～
450
件表示中 / 1628件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 332,500円 | +5.3% | +16.8% | 4.51% | 8.79倍 | 0.61倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 216,600円 | +4.4% | +20.8% | 4.16% | 8.16倍 | 0.55倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| セブン銀行 | 26,500円 | +0.7% | -19.1% | 4.15% | 19.38倍 | 1.12倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 216,100円 | +46.9% | +70.8% | 4.07% | 13.60倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 132,400円 | +1.9% | +5.1% | 2.79% | 10.97倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
