第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 3,655 | 3,715 | 3,655 | 3,690 | +35 | +1% | 76,700 |
| 2023/08/31 | 3,630 | 3,690 | 3,630 | 3,655 | ±0 | ±0% | 66,700 |
| 2023/08/30 | 3,580 | 3,665 | 3,580 | 3,655 | +85 | +2.4% | 93,900 |
| 2023/08/29 | 3,605 | 3,615 | 3,545 | 3,570 | -25 | -0.7% | 54,400 |
| 2023/08/28 | 3,570 | 3,595 | 3,570 | 3,595 | +45 | +1.3% | 42,600 |
| 2023/08/25 | 3,565 | 3,580 | 3,525 | 3,550 | -20 | -0.6% | 54,200 |
| 2023/08/24 | 3,520 | 3,580 | 3,520 | 3,570 | +45 | +1.3% | 58,200 |
| 2023/08/23 | 3,510 | 3,525 | 3,505 | 3,525 | -25 | -0.7% | 38,000 |
| 2023/08/22 | 3,495 | 3,550 | 3,490 | 3,550 | +65 | +1.9% | 63,000 |
| 2023/08/21 | 3,520 | 3,520 | 3,485 | 3,485 | -10 | -0.3% | 38,800 |
| 2023/08/18 | 3,535 | 3,540 | 3,480 | 3,495 | -35 | -1% | 71,100 |
| 2023/08/17 | 3,475 | 3,530 | 3,450 | 3,530 | +45 | +1.3% | 76,200 |
| 2023/08/16 | 3,505 | 3,505 | 3,465 | 3,485 | -75 | -2.1% | 69,700 |
| 2023/08/15 | 3,555 | 3,565 | 3,525 | 3,560 | +20 | +0.6% | 36,700 |
| 2023/08/14 | 3,570 | 3,585 | 3,530 | 3,540 | +5 | +0.1% | 51,500 |
| 2023/08/10 | 3,520 | 3,545 | 3,505 | 3,535 | +20 | +0.6% | 57,000 |
| 2023/08/09 | 3,560 | 3,560 | 3,495 | 3,515 | -40 | -1.1% | 63,400 |
| 2023/08/08 | 3,565 | 3,565 | 3,535 | 3,555 | +35 | +1% | 50,200 |
| 2023/08/07 | 3,525 | 3,560 | 3,510 | 3,520 | -5 | -0.1% | 81,600 |
| 2023/08/04 | 3,470 | 3,530 | 3,460 | 3,525 | +70 | +2% | 63,300 |
| 2023/08/03 | 3,530 | 3,545 | 3,450 | 3,455 | -40 | -1.1% | 111,700 |
| 2023/08/02 | 3,555 | 3,565 | 3,490 | 3,495 | -75 | -2.1% | 103,100 |
| 2023/08/01 | 3,550 | 3,585 | 3,500 | 3,570 | +20 | +0.6% | 106,600 |
| 2023/07/31 | 3,550 | 3,570 | 3,475 | 3,550 | +100 | +2.9% | 158,300 |
| 2023/07/28 | 3,330 | 3,455 | 3,315 | 3,450 | +120 | +3.6% | 130,100 |
| 2023/07/27 | 3,285 | 3,340 | 3,270 | 3,330 | +55 | +1.7% | 78,200 |
| 2023/07/26 | 3,265 | 3,280 | 3,245 | 3,275 | +10 | +0.3% | 41,300 |
| 2023/07/25 | 3,295 | 3,295 | 3,260 | 3,265 | -5 | -0.2% | 50,900 |
| 2023/07/24 | 3,285 | 3,295 | 3,255 | 3,270 | -25 | -0.8% | 52,000 |
| 2023/07/21 | 3,335 | 3,335 | 3,265 | 3,295 | -45 | -1.3% | 85,200 |
| 2023/07/20 | 3,315 | 3,340 | 3,300 | 3,340 | +50 | +1.5% | 107,900 |
| 2023/07/19 | 3,305 | 3,320 | 3,255 | 3,290 | +85 | +2.7% | 123,400 |
| 2023/07/18 | 3,155 | 3,240 | 3,155 | 3,205 | +60 | +1.9% | 92,600 |
| 2023/07/14 | 3,180 | 3,185 | 3,135 | 3,145 | -10 | -0.3% | 53,600 |
| 2023/07/13 | 3,200 | 3,205 | 3,150 | 3,155 | -45 | -1.4% | 59,300 |
| 2023/07/12 | 3,200 | 3,215 | 3,170 | 3,200 | +20 | +0.6% | 47,500 |
| 2023/07/11 | 3,220 | 3,225 | 3,180 | 3,180 | -25 | -0.8% | 64,100 |
| 2023/07/10 | 3,220 | 3,255 | 3,205 | 3,205 | ±0 | ±0% | 96,000 |
| 2023/07/07 | 3,155 | 3,220 | 3,140 | 3,205 | +45 | +1.4% | 108,900 |
| 2023/07/06 | 3,175 | 3,200 | 3,150 | 3,160 | -20 | -0.6% | 75,600 |
| 2023/07/05 | 3,225 | 3,225 | 3,160 | 3,180 | -45 | -1.4% | 87,300 |
| 2023/07/04 | 3,160 | 3,225 | 3,150 | 3,225 | +80 | +2.5% | 122,200 |
| 2023/07/03 | 3,105 | 3,145 | 3,105 | 3,145 | +40 | +1.3% | 68,800 |
| 2023/06/30 | 3,100 | 3,110 | 3,070 | 3,105 | +20 | +0.6% | 101,700 |
| 2023/06/29 | 3,090 | 3,120 | 3,065 | 3,085 | -5 | -0.2% | 66,000 |
| 2023/06/28 | 3,050 | 3,090 | 3,035 | 3,090 | +45 | +1.5% | 95,200 |
| 2023/06/27 | 3,035 | 3,045 | 3,025 | 3,045 | +10 | +0.3% | 43,100 |
| 2023/06/26 | 3,060 | 3,060 | 3,020 | 3,035 | -25 | -0.8% | 68,400 |
| 2023/06/23 | 3,095 | 3,105 | 3,050 | 3,060 | -35 | -1.1% | 53,700 |
| 2023/06/22 | 3,075 | 3,105 | 3,070 | 3,095 | +35 | +1.1% | 64,600 |
301～
350
件表示中 / 1500件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 275,400円 | +1.6% | +15.3% | 4.07% | 9.60倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 202,700円 | +0.8% | +15.1% | 3.21% | 10.53倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 161,300円 | +14.8% | +13.8% | 3.47% | 11.54倍 | 0.51倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| ほくほく | 177,400円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
