第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 2,837 | 2,856 | 2,790 | 2,813 | -7 | -0.2% | 47,200 |
| 2019/05/17 | 2,830 | 2,832 | 2,797 | 2,820 | +20 | +0.7% | 63,200 |
| 2019/05/16 | 2,794 | 2,814 | 2,754 | 2,800 | +5 | +0.2% | 87,200 |
| 2019/05/15 | 2,851 | 2,851 | 2,754 | 2,795 | -73 | -2.5% | 132,900 |
| 2019/05/14 | 2,776 | 2,882 | 2,757 | 2,868 | -8 | -0.3% | 66,400 |
| 2019/05/13 | 2,870 | 2,925 | 2,803 | 2,876 | -57 | -1.9% | 82,300 |
| 2019/05/10 | 2,971 | 3,020 | 2,840 | 2,933 | -59 | -2% | 127,600 |
| 2019/05/09 | 3,035 | 3,045 | 2,978 | 2,992 | -93 | -3% | 93,500 |
| 2019/05/08 | 3,115 | 3,130 | 3,050 | 3,085 | -85 | -2.7% | 76,600 |
| 2019/05/07 | 3,215 | 3,245 | 3,145 | 3,170 | -95 | -2.9% | 78,400 |
| 2019/04/26 | 3,265 | 3,265 | 3,220 | 3,265 | -25 | -0.8% | 35,200 |
| 2019/04/25 | 3,260 | 3,300 | 3,200 | 3,290 | +5 | +0.2% | 84,400 |
| 2019/04/24 | 3,360 | 3,360 | 3,255 | 3,285 | -70 | -2.1% | 51,700 |
| 2019/04/23 | 3,330 | 3,380 | 3,315 | 3,355 | +40 | +1.2% | 45,700 |
| 2019/04/22 | 3,305 | 3,320 | 3,260 | 3,315 | -10 | -0.3% | 31,200 |
| 2019/04/19 | 3,380 | 3,380 | 3,315 | 3,325 | -25 | -0.7% | 35,500 |
| 2019/04/18 | 3,435 | 3,435 | 3,345 | 3,350 | -85 | -2.5% | 54,200 |
| 2019/04/17 | 3,400 | 3,460 | 3,395 | 3,435 | +70 | +2.1% | 84,700 |
| 2019/04/16 | 3,380 | 3,380 | 3,320 | 3,365 | -45 | -1.3% | 50,000 |
| 2019/04/15 | 3,380 | 3,440 | 3,375 | 3,410 | +135 | +4.1% | 81,300 |
| 2019/04/12 | 3,300 | 3,325 | 3,250 | 3,275 | -10 | -0.3% | 52,600 |
| 2019/04/11 | 3,305 | 3,305 | 3,235 | 3,285 | -20 | -0.6% | 46,500 |
| 2019/04/10 | 3,300 | 3,320 | 3,265 | 3,305 | -50 | -1.5% | 49,900 |
| 2019/04/09 | 3,310 | 3,355 | 3,265 | 3,355 | +35 | +1.1% | 89,800 |
| 2019/04/08 | 3,365 | 3,365 | 3,290 | 3,320 | -20 | -0.6% | 48,900 |
| 2019/04/05 | 3,305 | 3,350 | 3,300 | 3,340 | +10 | +0.3% | 54,500 |
| 2019/04/04 | 3,375 | 3,385 | 3,310 | 3,330 | -30 | -0.9% | 58,700 |
| 2019/04/03 | 3,295 | 3,380 | 3,285 | 3,360 | +15 | +0.4% | 78,700 |
| 2019/04/02 | 3,385 | 3,385 | 3,300 | 3,345 | +20 | +0.6% | 80,100 |
| 2019/04/01 | 3,205 | 3,360 | 3,195 | 3,325 | +200 | +6.4% | 134,600 |
| 2019/03/29 | 3,160 | 3,175 | 3,110 | 3,125 | -30 | -1% | 58,300 |
| 2019/03/28 | 3,175 | 3,205 | 3,120 | 3,155 | -95 | -2.9% | 84,900 |
| 2019/03/27 | 3,225 | 3,260 | 3,150 | 3,250 | -70 | -2.1% | 90,100 |
| 2019/03/26 | 3,190 | 3,335 | 3,155 | 3,320 | +170 | +5.4% | 127,100 |
| 2019/03/25 | 3,205 | 3,210 | 3,130 | 3,150 | -115 | -3.5% | 115,900 |
| 2019/03/22 | 3,245 | 3,270 | 3,190 | 3,265 | +20 | +0.6% | 276,500 |
| 2019/03/20 | 3,265 | 3,285 | 3,205 | 3,245 | +5 | +0.2% | 119,300 |
| 2019/03/19 | 3,270 | 3,280 | 3,220 | 3,240 | -30 | -0.9% | 106,000 |
| 2019/03/18 | 3,310 | 3,310 | 3,225 | 3,270 | -5 | -0.2% | 118,800 |
| 2019/03/15 | 3,255 | 3,340 | 3,245 | 3,275 | +30 | +0.9% | 152,300 |
| 2019/03/14 | 3,260 | 3,290 | 3,220 | 3,245 | +10 | +0.3% | 113,300 |
| 2019/03/13 | 3,330 | 3,365 | 3,230 | 3,235 | -110 | -3.3% | 92,400 |
| 2019/03/12 | 3,295 | 3,385 | 3,255 | 3,345 | +65 | +2% | 101,400 |
| 2019/03/11 | 3,320 | 3,325 | 3,260 | 3,280 | -60 | -1.8% | 109,600 |
| 2019/03/08 | 3,440 | 3,450 | 3,320 | 3,340 | -90 | -2.6% | 134,100 |
| 2019/03/07 | 3,375 | 3,450 | 3,360 | 3,430 | ±0 | ±0% | 84,000 |
| 2019/03/06 | 3,425 | 3,435 | 3,395 | 3,430 | -10 | -0.3% | 68,300 |
| 2019/03/05 | 3,380 | 3,445 | 3,360 | 3,440 | ±0 | ±0% | 73,800 |
| 2019/03/04 | 3,510 | 3,510 | 3,410 | 3,440 | -50 | -1.4% | 86,200 |
| 2019/03/01 | 3,460 | 3,505 | 3,460 | 3,490 | +45 | +1.3% | 52,100 |
1351～
1400
件表示中 / 1500件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 275,400円 | +1.6% | +15.3% | 4.07% | 9.60倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 202,700円 | +0.8% | +15.1% | 3.21% | 10.53倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 161,300円 | +14.8% | +13.8% | 3.47% | 11.54倍 | 0.51倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| ほくほく | 177,400円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
