おきなわフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 2,584 | 2,609 | 2,574 | 2,574 | -10 | -0.4% | 19,000 |
| 2024/05/27 | 2,580 | 2,584 | 2,550 | 2,584 | +7 | +0.3% | 16,300 |
| 2024/05/24 | 2,603 | 2,613 | 2,570 | 2,577 | -36 | -1.4% | 25,400 |
| 2024/05/23 | 2,610 | 2,627 | 2,597 | 2,613 | -28 | -1.1% | 18,300 |
| 2024/05/22 | 2,621 | 2,662 | 2,621 | 2,641 | +20 | +0.8% | 20,100 |
| 2024/05/21 | 2,614 | 2,636 | 2,601 | 2,621 | -7 | -0.3% | 26,400 |
| 2024/05/20 | 2,605 | 2,644 | 2,605 | 2,628 | +12 | +0.5% | 20,000 |
| 2024/05/17 | 2,598 | 2,620 | 2,578 | 2,616 | +14 | +0.5% | 19,700 |
| 2024/05/16 | 2,595 | 2,618 | 2,572 | 2,602 | +7 | +0.3% | 32,500 |
| 2024/05/15 | 2,600 | 2,619 | 2,572 | 2,595 | -5 | -0.2% | 35,000 |
| 2024/05/14 | 2,637 | 2,646 | 2,589 | 2,600 | -41 | -1.6% | 41,000 |
| 2024/05/13 | 2,670 | 2,711 | 2,641 | 2,641 | -35 | -1.3% | 47,900 |
| 2024/05/10 | 2,666 | 2,684 | 2,651 | 2,676 | +10 | +0.4% | 26,900 |
| 2024/05/09 | 2,627 | 2,677 | 2,627 | 2,666 | +32 | +1.2% | 14,200 |
| 2024/05/08 | 2,630 | 2,659 | 2,630 | 2,634 | -16 | -0.6% | 39,000 |
| 2024/05/07 | 2,667 | 2,667 | 2,628 | 2,650 | -17 | -0.6% | 34,200 |
| 2024/05/02 | 2,662 | 2,679 | 2,646 | 2,667 | +10 | +0.4% | 14,000 |
| 2024/05/01 | 2,676 | 2,676 | 2,645 | 2,657 | -26 | -1% | 16,100 |
| 2024/04/30 | 2,663 | 2,684 | 2,624 | 2,683 | +20 | +0.8% | 28,800 |
| 2024/04/26 | 2,620 | 2,666 | 2,608 | 2,663 | +38 | +1.4% | 42,900 |
| 2024/04/25 | 2,644 | 2,658 | 2,620 | 2,625 | -35 | -1.3% | 23,200 |
| 2024/04/24 | 2,658 | 2,702 | 2,644 | 2,660 | +14 | +0.5% | 37,600 |
| 2024/04/23 | 2,648 | 2,690 | 2,636 | 2,646 | +48 | +1.8% | 37,200 |
| 2024/04/22 | 2,575 | 2,617 | 2,542 | 2,598 | +46 | +1.8% | 34,100 |
| 2024/04/19 | 2,578 | 2,613 | 2,548 | 2,552 | -19 | -0.7% | 42,200 |
| 2024/04/18 | 2,511 | 2,580 | 2,511 | 2,571 | +76 | +3% | 30,000 |
| 2024/04/17 | 2,555 | 2,555 | 2,495 | 2,495 | -65 | -2.5% | 50,800 |
| 2024/04/16 | 2,619 | 2,635 | 2,550 | 2,560 | -59 | -2.3% | 43,600 |
| 2024/04/15 | 2,595 | 2,642 | 2,574 | 2,619 | +10 | +0.4% | 37,600 |
| 2024/04/12 | 2,587 | 2,624 | 2,575 | 2,609 | +27 | +1% | 32,500 |
| 2024/04/11 | 2,521 | 2,586 | 2,513 | 2,582 | +40 | +1.6% | 29,000 |
| 2024/04/10 | 2,527 | 2,569 | 2,525 | 2,542 | +15 | +0.6% | 18,500 |
| 2024/04/09 | 2,544 | 2,544 | 2,519 | 2,527 | -2 | -0.1% | 28,400 |
| 2024/04/08 | 2,553 | 2,553 | 2,526 | 2,529 | +11 | +0.4% | 24,700 |
| 2024/04/05 | 2,520 | 2,534 | 2,498 | 2,518 | -31 | -1.2% | 24,800 |
| 2024/04/04 | 2,545 | 2,577 | 2,529 | 2,549 | +6 | +0.2% | 31,000 |
| 2024/04/03 | 2,500 | 2,573 | 2,500 | 2,543 | +9 | +0.4% | 31,600 |
| 2024/04/02 | 2,595 | 2,610 | 2,524 | 2,534 | -39 | -1.5% | 58,400 |
| 2024/04/01 | 2,630 | 2,650 | 2,571 | 2,573 | -56 | -2.1% | 31,700 |
| 2024/03/29 | 2,595 | 2,646 | 2,585 | 2,629 | +29 | +1.1% | 47,300 |
| 2024/03/28 | 2,655 | 2,655 | 2,593 | 2,600 | -95 | -3.5% | 66,300 |
| 2024/03/27 | 2,663 | 2,720 | 2,663 | 2,695 | +41 | +1.5% | 61,900 |
| 2024/03/26 | 2,648 | 2,665 | 2,631 | 2,654 | -7 | -0.3% | 32,300 |
| 2024/03/25 | 2,701 | 2,725 | 2,661 | 2,661 | -64 | -2.3% | 35,000 |
| 2024/03/22 | 2,691 | 2,726 | 2,678 | 2,725 | +50 | +1.9% | 38,400 |
| 2024/03/21 | 2,659 | 2,704 | 2,650 | 2,675 | +41 | +1.6% | 37,600 |
| 2024/03/19 | 2,616 | 2,653 | 2,616 | 2,634 | ±0 | ±0% | 35,900 |
| 2024/03/18 | 2,648 | 2,648 | 2,605 | 2,634 | +29 | +1.1% | 37,900 |
| 2024/03/15 | 2,581 | 2,634 | 2,581 | 2,605 | +24 | +0.9% | 35,300 |
| 2024/03/14 | 2,597 | 2,597 | 2,560 | 2,581 | +7 | +0.3% | 20,000 |
301～
350
件表示中 / 950件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| おきなわ | 363,500円 | +15.7% | +24.0% | 3.30% | 8.62倍 | 0.51倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 千葉興 | 158,200円 | +1.9% | +1.1% | 0.63% | 13.48倍 | 0.71倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| ３３ＦＧ | 350,500円 | +2.1% | +33.6% | 3.65% | 8.22倍 | 0.44倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 富山第一 | 121,700円 | -14.5% | -51.5% | 2.96% | 12.81倍 | 0.50倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 488,000円 | +3.1% | +19.0% | 3.07% | 8.18倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
