おきなわフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 2,576 | 2,576 | 2,534 | 2,562 | -14 | -0.5% | 36,000 |
| 2025/01/06 | 2,603 | 2,610 | 2,567 | 2,576 | -27 | -1% | 30,300 |
| 2024/12/30 | 2,590 | 2,619 | 2,585 | 2,603 | +13 | +0.5% | 28,300 |
| 2024/12/27 | 2,606 | 2,618 | 2,571 | 2,590 | +8 | +0.3% | 45,000 |
| 2024/12/26 | 2,590 | 2,592 | 2,561 | 2,582 | -11 | -0.4% | 31,800 |
| 2024/12/25 | 2,611 | 2,611 | 2,561 | 2,593 | -7 | -0.3% | 18,000 |
| 2024/12/24 | 2,589 | 2,633 | 2,585 | 2,600 | -15 | -0.6% | 48,300 |
| 2024/12/23 | 2,593 | 2,627 | 2,582 | 2,615 | +22 | +0.8% | 48,500 |
| 2024/12/20 | 2,659 | 2,659 | 2,586 | 2,593 | -35 | -1.3% | 36,300 |
| 2024/12/19 | 2,580 | 2,634 | 2,560 | 2,628 | +8 | +0.3% | 35,000 |
| 2024/12/18 | 2,625 | 2,657 | 2,603 | 2,620 | -5 | -0.2% | 37,200 |
| 2024/12/17 | 2,714 | 2,714 | 2,620 | 2,625 | -76 | -2.8% | 55,100 |
| 2024/12/16 | 2,688 | 2,729 | 2,651 | 2,701 | +56 | +2.1% | 82,500 |
| 2024/12/13 | 2,590 | 2,668 | 2,590 | 2,645 | +5 | +0.2% | 72,700 |
| 2024/12/12 | 2,661 | 2,671 | 2,580 | 2,640 | -12 | -0.5% | 42,100 |
| 2024/12/11 | 2,599 | 2,662 | 2,580 | 2,652 | +7 | +0.3% | 36,900 |
| 2024/12/10 | 2,673 | 2,693 | 2,637 | 2,645 | -14 | -0.5% | 56,100 |
| 2024/12/09 | 2,680 | 2,686 | 2,597 | 2,659 | -1 | ±0% | 64,200 |
| 2024/12/06 | 2,626 | 2,671 | 2,626 | 2,660 | +38 | +1.4% | 63,400 |
| 2024/12/05 | 2,570 | 2,636 | 2,540 | 2,622 | +96 | +3.8% | 133,000 |
| 2024/12/04 | 2,470 | 2,564 | 2,470 | 2,526 | +43 | +1.7% | 144,400 |
| 2024/12/03 | 2,474 | 2,499 | 2,452 | 2,483 | +9 | +0.4% | 70,100 |
| 2024/12/02 | 2,417 | 2,474 | 2,414 | 2,474 | +83 | +3.5% | 43,400 |
| 2024/11/29 | 2,358 | 2,413 | 2,358 | 2,391 | +27 | +1.1% | 33,400 |
| 2024/11/28 | 2,374 | 2,397 | 2,355 | 2,364 | -22 | -0.9% | 28,200 |
| 2024/11/27 | 2,382 | 2,399 | 2,365 | 2,386 | -18 | -0.7% | 42,900 |
| 2024/11/26 | 2,480 | 2,494 | 2,382 | 2,404 | -67 | -2.7% | 100,200 |
| 2024/11/25 | 2,446 | 2,517 | 2,440 | 2,471 | +25 | +1% | 618,600 |
| 2024/11/22 | 2,453 | 2,460 | 2,420 | 2,446 | -2 | -0.1% | 74,700 |
| 2024/11/21 | 2,419 | 2,459 | 2,419 | 2,448 | +18 | +0.7% | 50,300 |
| 2024/11/20 | 2,464 | 2,466 | 2,415 | 2,430 | -34 | -1.4% | 69,000 |
| 2024/11/19 | 2,450 | 2,490 | 2,434 | 2,464 | -12 | -0.5% | 73,900 |
| 2024/11/18 | 2,441 | 2,485 | 2,421 | 2,476 | +15 | +0.6% | 63,300 |
| 2024/11/15 | 2,465 | 2,479 | 2,433 | 2,461 | +16 | +0.7% | 69,000 |
| 2024/11/14 | 2,456 | 2,479 | 2,419 | 2,445 | +13 | +0.5% | 41,100 |
| 2024/11/13 | 2,426 | 2,458 | 2,401 | 2,432 | +11 | +0.5% | 69,100 |
| 2024/11/12 | 2,415 | 2,447 | 2,402 | 2,421 | -8 | -0.3% | 64,000 |
| 2024/11/11 | 2,409 | 2,450 | 2,380 | 2,429 | -30 | -1.2% | 73,100 |
| 2024/11/08 | 2,405 | 2,492 | 2,351 | 2,459 | +123 | +5.3% | 133,500 |
| 2024/11/07 | 2,344 | 2,380 | 2,314 | 2,336 | +26 | +1.1% | 111,400 |
| 2024/11/06 | 2,238 | 2,324 | 2,234 | 2,310 | +85 | +3.8% | 71,700 |
| 2024/11/05 | 2,251 | 2,251 | 2,198 | 2,225 | -7 | -0.3% | 45,100 |
| 2024/11/01 | 2,250 | 2,255 | 2,230 | 2,232 | -32 | -1.4% | 30,500 |
| 2024/10/31 | 2,266 | 2,293 | 2,250 | 2,264 | -2 | -0.1% | 33,500 |
| 2024/10/30 | 2,266 | 2,274 | 2,241 | 2,266 | ±0 | ±0% | 158,500 |
| 2024/10/29 | 2,232 | 2,268 | 2,232 | 2,266 | +30 | +1.3% | 31,900 |
| 2024/10/28 | 2,211 | 2,247 | 2,200 | 2,236 | +14 | +0.6% | 29,000 |
| 2024/10/25 | 2,235 | 2,242 | 2,206 | 2,222 | -14 | -0.6% | 34,900 |
| 2024/10/24 | 2,244 | 2,248 | 2,205 | 2,236 | +1 | ±0% | 47,100 |
| 2024/10/23 | 2,264 | 2,274 | 2,235 | 2,235 | -29 | -1.3% | 44,400 |
151～
200
件表示中 / 950件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| おきなわ | 363,500円 | +15.7% | +24.0% | 3.30% | 8.62倍 | 0.51倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 千葉興 | 158,200円 | +1.9% | +1.1% | 0.63% | 13.48倍 | 0.71倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| ３３ＦＧ | 350,500円 | +2.1% | +33.6% | 3.65% | 8.22倍 | 0.44倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 富山第一 | 121,700円 | -14.5% | -51.5% | 2.96% | 12.81倍 | 0.50倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 488,000円 | +3.1% | +19.0% | 3.07% | 8.18倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
