おきなわフィナンシャルグループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/03/04 | 2,650 | 2,650 | 2,545 | 2,557 | -73 | -2.8% | 79,800 |
2024/03/01 | 2,595 | 2,630 | 2,590 | 2,630 | +34 | +1.3% | 32,700 |
2024/02/29 | 2,553 | 2,609 | 2,553 | 2,596 | +43 | +1.7% | 71,400 |
2024/02/28 | 2,510 | 2,595 | 2,510 | 2,553 | +37 | +1.5% | 52,400 |
2024/02/27 | 2,485 | 2,543 | 2,479 | 2,516 | +31 | +1.2% | 49,700 |
2024/02/26 | 2,517 | 2,525 | 2,485 | 2,485 | -31 | -1.2% | 44,400 |
2024/02/22 | 2,493 | 2,518 | 2,491 | 2,516 | +23 | +0.9% | 38,600 |
2024/02/21 | 2,450 | 2,499 | 2,450 | 2,493 | +40 | +1.6% | 39,200 |
2024/02/20 | 2,471 | 2,471 | 2,445 | 2,453 | -4 | -0.2% | 33,200 |
2024/02/19 | 2,405 | 2,467 | 2,405 | 2,457 | +52 | +2.2% | 32,200 |
2024/02/16 | 2,379 | 2,449 | 2,361 | 2,405 | +51 | +2.2% | 45,000 |
2024/02/15 | 2,385 | 2,393 | 2,344 | 2,354 | -35 | -1.5% | 58,300 |
2024/02/14 | 2,409 | 2,412 | 2,382 | 2,389 | -24 | -1% | 30,700 |
2024/02/13 | 2,402 | 2,432 | 2,395 | 2,413 | +11 | +0.5% | 35,200 |
2024/02/09 | 2,433 | 2,452 | 2,391 | 2,402 | -37 | -1.5% | 60,900 |
2024/02/08 | 2,454 | 2,468 | 2,429 | 2,439 | -43 | -1.7% | 38,800 |
2024/02/07 | 2,463 | 2,499 | 2,453 | 2,482 | +3 | +0.1% | 25,400 |
2024/02/06 | 2,500 | 2,523 | 2,479 | 2,479 | -53 | -2.1% | 31,500 |
2024/02/05 | 2,516 | 2,560 | 2,516 | 2,532 | +16 | +0.6% | 26,700 |
2024/02/02 | 2,557 | 2,557 | 2,492 | 2,516 | -41 | -1.6% | 37,100 |
2024/02/01 | 2,536 | 2,565 | 2,518 | 2,557 | +7 | +0.3% | 31,800 |
2024/01/31 | 2,493 | 2,550 | 2,493 | 2,550 | +56 | +2.2% | 28,700 |
2024/01/30 | 2,508 | 2,511 | 2,477 | 2,494 | -4 | -0.2% | 32,500 |
2024/01/29 | 2,485 | 2,513 | 2,485 | 2,498 | +19 | +0.8% | 30,900 |
2024/01/26 | 2,450 | 2,508 | 2,431 | 2,479 | +15 | +0.6% | 62,600 |
2024/01/25 | 2,460 | 2,486 | 2,421 | 2,464 | +9 | +0.4% | 67,400 |
2024/01/24 | 2,378 | 2,460 | 2,378 | 2,455 | +77 | +3.2% | 50,900 |
2024/01/23 | 2,400 | 2,409 | 2,374 | 2,378 | -19 | -0.8% | 32,300 |
2024/01/22 | 2,379 | 2,414 | 2,372 | 2,397 | +43 | +1.8% | 34,700 |
2024/01/19 | 2,351 | 2,366 | 2,346 | 2,354 | -16 | -0.7% | 27,900 |
2024/01/18 | 2,335 | 2,370 | 2,330 | 2,370 | +40 | +1.7% | 44,400 |
2024/01/17 | 2,353 | 2,362 | 2,330 | 2,330 | -13 | -0.6% | 21,800 |
2024/01/16 | 2,375 | 2,377 | 2,337 | 2,343 | -18 | -0.8% | 35,600 |
2024/01/15 | 2,326 | 2,369 | 2,326 | 2,361 | +35 | +1.5% | 18,200 |
2024/01/12 | 2,374 | 2,379 | 2,317 | 2,326 | -48 | -2% | 40,200 |
2024/01/11 | 2,374 | 2,394 | 2,366 | 2,374 | +27 | +1.2% | 41,000 |
2024/01/10 | 2,361 | 2,375 | 2,345 | 2,347 | -8 | -0.3% | 40,000 |
2024/01/09 | 2,370 | 2,380 | 2,349 | 2,355 | -12 | -0.5% | 29,700 |
2024/01/05 | 2,374 | 2,374 | 2,355 | 2,367 | +21 | +0.9% | 27,700 |
2024/01/04 | 2,331 | 2,352 | 2,315 | 2,346 | ±0 | ±0% | 27,800 |
2023/12/29 | 2,319 | 2,358 | 2,319 | 2,346 | +19 | +0.8% | 41,500 |
2023/12/28 | 2,310 | 2,330 | 2,306 | 2,327 | +1 | ±0% | 21,100 |
2023/12/27 | 2,303 | 2,326 | 2,295 | 2,326 | +52 | +2.3% | 32,400 |
2023/12/26 | 2,260 | 2,283 | 2,254 | 2,274 | -5 | -0.2% | 34,400 |
2023/12/25 | 2,324 | 2,324 | 2,279 | 2,279 | -11 | -0.5% | 37,900 |
2023/12/22 | 2,248 | 2,297 | 2,248 | 2,290 | +52 | +2.3% | 34,700 |
2023/12/21 | 2,253 | 2,270 | 2,237 | 2,238 | -36 | -1.6% | 53,600 |
2023/12/20 | 2,265 | 2,296 | 2,257 | 2,274 | -10 | -0.4% | 32,800 |
2023/12/19 | 2,325 | 2,325 | 2,268 | 2,284 | -24 | -1% | 35,800 |
2023/12/18 | 2,301 | 2,316 | 2,271 | 2,308 | -13 | -0.6% | 30,700 |
51~
100
件表示中 / 643件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
おきなわ | 261,600円 | +2.7% | +5.3% | 3.06% | 8.46倍 | 0.36倍 |
|
預金は2・6兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
富山第一 | 109,000円 | - | - | 2.75% | - | 0.46倍 |
|
富山県の第二地銀。県内2番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
山梨銀 | 193,900円 | -11.5% | +21.7% | 3.30% | 9.22倍 | 0.27倍 |
|
山梨唯一の地銀。県内融資シェア約4割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
千葉興 | 96,500円 | -9.3% | -9.3% | 1.04% | 11.37倍 | 0.42倍 |
|
千葉県3行中3番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
宮崎銀 | 317,500円 | +4.8% | +21.2% | 3.46% | 6.62倍 | 0.29倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム