おきなわフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 2,453 | 2,460 | 2,420 | 2,446 | -2 | -0.1% | 74,700 |
| 2024/11/21 | 2,419 | 2,459 | 2,419 | 2,448 | +18 | +0.7% | 50,300 |
| 2024/11/20 | 2,464 | 2,466 | 2,415 | 2,430 | -34 | -1.4% | 69,000 |
| 2024/11/19 | 2,450 | 2,490 | 2,434 | 2,464 | -12 | -0.5% | 73,900 |
| 2024/11/18 | 2,441 | 2,485 | 2,421 | 2,476 | +15 | +0.6% | 63,300 |
| 2024/11/15 | 2,465 | 2,479 | 2,433 | 2,461 | +16 | +0.7% | 69,000 |
| 2024/11/14 | 2,456 | 2,479 | 2,419 | 2,445 | +13 | +0.5% | 41,100 |
| 2024/11/13 | 2,426 | 2,458 | 2,401 | 2,432 | +11 | +0.5% | 69,100 |
| 2024/11/12 | 2,415 | 2,447 | 2,402 | 2,421 | -8 | -0.3% | 64,000 |
| 2024/11/11 | 2,409 | 2,450 | 2,380 | 2,429 | -30 | -1.2% | 73,100 |
| 2024/11/08 | 2,405 | 2,492 | 2,351 | 2,459 | +123 | +5.3% | 133,500 |
| 2024/11/07 | 2,344 | 2,380 | 2,314 | 2,336 | +26 | +1.1% | 111,400 |
| 2024/11/06 | 2,238 | 2,324 | 2,234 | 2,310 | +85 | +3.8% | 71,700 |
| 2024/11/05 | 2,251 | 2,251 | 2,198 | 2,225 | -7 | -0.3% | 45,100 |
| 2024/11/01 | 2,250 | 2,255 | 2,230 | 2,232 | -32 | -1.4% | 30,500 |
| 2024/10/31 | 2,266 | 2,293 | 2,250 | 2,264 | -2 | -0.1% | 33,500 |
| 2024/10/30 | 2,266 | 2,274 | 2,241 | 2,266 | ±0 | ±0% | 158,500 |
| 2024/10/29 | 2,232 | 2,268 | 2,232 | 2,266 | +30 | +1.3% | 31,900 |
| 2024/10/28 | 2,211 | 2,247 | 2,200 | 2,236 | +14 | +0.6% | 29,000 |
| 2024/10/25 | 2,235 | 2,242 | 2,206 | 2,222 | -14 | -0.6% | 34,900 |
| 2024/10/24 | 2,244 | 2,248 | 2,205 | 2,236 | +1 | ±0% | 47,100 |
| 2024/10/23 | 2,264 | 2,274 | 2,235 | 2,235 | -29 | -1.3% | 44,400 |
| 2024/10/22 | 2,293 | 2,293 | 2,253 | 2,264 | -33 | -1.4% | 55,500 |
| 2024/10/21 | 2,341 | 2,341 | 2,291 | 2,297 | -47 | -2% | 31,000 |
| 2024/10/18 | 2,355 | 2,379 | 2,327 | 2,344 | +5 | +0.2% | 32,600 |
| 2024/10/17 | 2,318 | 2,356 | 2,318 | 2,339 | +21 | +0.9% | 34,600 |
| 2024/10/16 | 2,281 | 2,348 | 2,281 | 2,318 | +4 | +0.2% | 41,300 |
| 2024/10/15 | 2,292 | 2,333 | 2,289 | 2,314 | +37 | +1.6% | 63,000 |
| 2024/10/11 | 2,301 | 2,317 | 2,276 | 2,277 | -13 | -0.6% | 41,800 |
| 2024/10/10 | 2,312 | 2,312 | 2,280 | 2,290 | -9 | -0.4% | 48,100 |
| 2024/10/09 | 2,332 | 2,347 | 2,283 | 2,299 | -24 | -1% | 42,600 |
| 2024/10/08 | 2,345 | 2,390 | 2,299 | 2,323 | -41 | -1.7% | 57,700 |
| 2024/10/07 | 2,352 | 2,393 | 2,350 | 2,364 | +62 | +2.7% | 59,900 |
| 2024/10/04 | 2,282 | 2,338 | 2,282 | 2,302 | +21 | +0.9% | 45,000 |
| 2024/10/03 | 2,302 | 2,302 | 2,273 | 2,281 | +19 | +0.8% | 40,800 |
| 2024/10/02 | 2,291 | 2,302 | 2,252 | 2,262 | -29 | -1.3% | 63,500 |
| 2024/10/01 | 2,281 | 2,311 | 2,267 | 2,291 | +13 | +0.6% | 42,700 |
| 2024/09/30 | 2,275 | 2,296 | 2,233 | 2,278 | -5 | -0.2% | 72,500 |
| 2024/09/27 | 2,319 | 2,350 | 2,263 | 2,283 | -60 | -2.6% | 67,800 |
| 2024/09/26 | 2,313 | 2,353 | 2,291 | 2,343 | +55 | +2.4% | 74,000 |
| 2024/09/25 | 2,300 | 2,300 | 2,270 | 2,288 | -35 | -1.5% | 67,000 |
| 2024/09/24 | 2,352 | 2,376 | 2,310 | 2,323 | -29 | -1.2% | 50,800 |
| 2024/09/20 | 2,367 | 2,371 | 2,329 | 2,352 | +39 | +1.7% | 51,500 |
| 2024/09/19 | 2,317 | 2,336 | 2,267 | 2,313 | +30 | +1.3% | 31,700 |
| 2024/09/18 | 2,266 | 2,289 | 2,250 | 2,283 | +31 | +1.4% | 46,100 |
| 2024/09/17 | 2,317 | 2,335 | 2,230 | 2,252 | -64 | -2.8% | 57,000 |
| 2024/09/13 | 2,329 | 2,341 | 2,316 | 2,316 | ±0 | ±0% | 60,800 |
| 2024/09/12 | 2,314 | 2,338 | 2,297 | 2,316 | +52 | +2.3% | 45,800 |
| 2024/09/11 | 2,329 | 2,340 | 2,251 | 2,264 | -94 | -4% | 46,100 |
| 2024/09/10 | 2,360 | 2,393 | 2,356 | 2,358 | -13 | -0.5% | 22,800 |
1～
50
件表示中 / 772件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| おきなわ | 244,600円 | +2.7% | +5.3% | 3.68% | 7.93倍 | 0.33倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 東邦銀 | 27,400円 | +11.7% | +20.2% | 2.92% | 10.69倍 | 0.33倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 山梨銀 | 178,200円 | -1.8% | +21.7% | 3.59% | 8.50倍 | 0.25倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 宮崎銀 | 306,000円 | +12.1% | +36.2% | 3.59% | 5.59倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
