おきなわフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 3,630 | 3,695 | 3,615 | 3,675 | +65 | +1.8% | 46,700 |
| 2025/08/21 | 3,625 | 3,635 | 3,595 | 3,610 | -15 | -0.4% | 25,600 |
| 2025/08/20 | 3,570 | 3,645 | 3,550 | 3,625 | +55 | +1.5% | 55,600 |
| 2025/08/19 | 3,635 | 3,635 | 3,555 | 3,570 | -65 | -1.8% | 58,500 |
| 2025/08/18 | 3,675 | 3,675 | 3,620 | 3,635 | +5 | +0.1% | 73,000 |
| 2025/08/15 | 3,575 | 3,645 | 3,570 | 3,630 | +80 | +2.3% | 82,000 |
| 2025/08/14 | 3,535 | 3,550 | 3,500 | 3,550 | +15 | +0.4% | 50,600 |
| 2025/08/13 | 3,510 | 3,585 | 3,505 | 3,535 | +10 | +0.3% | 52,900 |
| 2025/08/12 | 3,615 | 3,615 | 3,505 | 3,525 | -25 | -0.7% | 79,200 |
| 2025/08/08 | 3,510 | 3,635 | 3,475 | 3,550 | +45 | +1.3% | 90,100 |
| 2025/08/07 | 3,425 | 3,510 | 3,425 | 3,505 | +65 | +1.9% | 55,300 |
| 2025/08/06 | 3,455 | 3,480 | 3,430 | 3,440 | +5 | +0.1% | 31,000 |
| 2025/08/05 | 3,425 | 3,455 | 3,390 | 3,435 | +10 | +0.3% | 42,100 |
| 2025/08/04 | 3,405 | 3,440 | 3,375 | 3,425 | -40 | -1.2% | 74,800 |
| 2025/08/01 | 3,455 | 3,480 | 3,435 | 3,465 | +30 | +0.9% | 66,600 |
| 2025/07/31 | 3,365 | 3,440 | 3,365 | 3,435 | +60 | +1.8% | 81,000 |
| 2025/07/30 | 3,350 | 3,390 | 3,325 | 3,375 | +25 | +0.7% | 38,800 |
| 2025/07/29 | 3,295 | 3,375 | 3,290 | 3,350 | +40 | +1.2% | 66,500 |
| 2025/07/28 | 3,455 | 3,455 | 3,285 | 3,310 | -120 | -3.5% | 115,300 |
| 2025/07/25 | 3,400 | 3,450 | 3,385 | 3,430 | +40 | +1.2% | 66,500 |
| 2025/07/24 | 3,340 | 3,440 | 3,340 | 3,390 | +60 | +1.8% | 65,100 |
| 2025/07/23 | 3,330 | 3,360 | 3,275 | 3,330 | +35 | +1.1% | 57,500 |
| 2025/07/22 | 3,300 | 3,315 | 3,250 | 3,295 | -5 | -0.2% | 56,400 |
| 2025/07/18 | 3,295 | 3,325 | 3,260 | 3,300 | +35 | +1.1% | 53,600 |
| 2025/07/17 | 3,225 | 3,280 | 3,190 | 3,265 | +55 | +1.7% | 65,000 |
| 2025/07/16 | 3,235 | 3,265 | 3,205 | 3,210 | -15 | -0.5% | 80,800 |
| 2025/07/15 | 3,250 | 3,295 | 3,220 | 3,225 | -25 | -0.8% | 52,800 |
| 2025/07/14 | 3,300 | 3,315 | 3,210 | 3,250 | -35 | -1.1% | 63,300 |
| 2025/07/11 | 3,230 | 3,315 | 3,230 | 3,285 | +65 | +2% | 54,500 |
| 2025/07/10 | 3,205 | 3,270 | 3,205 | 3,220 | +15 | +0.5% | 74,300 |
| 2025/07/09 | 3,145 | 3,230 | 3,120 | 3,205 | +65 | +2.1% | 56,800 |
| 2025/07/08 | 3,105 | 3,145 | 3,090 | 3,140 | +40 | +1.3% | 45,800 |
| 2025/07/07 | 3,110 | 3,110 | 3,070 | 3,100 | -10 | -0.3% | 41,000 |
| 2025/07/04 | 3,085 | 3,130 | 3,075 | 3,110 | +35 | +1.1% | 36,300 |
| 2025/07/03 | 3,105 | 3,115 | 3,060 | 3,075 | -35 | -1.1% | 37,200 |
| 2025/07/02 | 3,090 | 3,135 | 3,080 | 3,110 | +35 | +1.1% | 58,900 |
| 2025/07/01 | 3,015 | 3,080 | 2,970 | 3,075 | +25 | +0.8% | 73,200 |
| 2025/06/30 | 3,025 | 3,085 | 3,000 | 3,050 | +79 | +2.7% | 83,500 |
| 2025/06/27 | 2,951 | 2,989 | 2,951 | 2,971 | -4 | -0.1% | 45,900 |
| 2025/06/26 | 2,971 | 2,986 | 2,932 | 2,975 | +19 | +0.6% | 46,600 |
| 2025/06/25 | 2,974 | 2,991 | 2,929 | 2,956 | +4 | +0.1% | 48,900 |
| 2025/06/24 | 2,953 | 2,980 | 2,939 | 2,952 | +32 | +1.1% | 38,100 |
| 2025/06/23 | 2,916 | 2,940 | 2,900 | 2,920 | +5 | +0.2% | 25,700 |
| 2025/06/20 | 2,904 | 2,925 | 2,891 | 2,915 | +8 | +0.3% | 51,300 |
| 2025/06/19 | 2,915 | 2,955 | 2,894 | 2,907 | +4 | +0.1% | 41,800 |
| 2025/06/18 | 2,909 | 2,912 | 2,861 | 2,903 | -9 | -0.3% | 37,000 |
| 2025/06/17 | 2,928 | 2,940 | 2,906 | 2,912 | -16 | -0.5% | 37,800 |
| 2025/06/16 | 2,896 | 2,930 | 2,884 | 2,928 | +63 | +2.2% | 57,400 |
| 2025/06/13 | 2,852 | 2,880 | 2,812 | 2,865 | +16 | +0.6% | 71,500 |
| 2025/06/12 | 2,834 | 2,864 | 2,824 | 2,849 | +15 | +0.5% | 48,800 |
1～
50
件表示中 / 954件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| おきなわ | 367,500円 | +15.7% | +24.0% | 3.27% | 8.72倍 | 0.51倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 千葉興 | 154,900円 | +1.9% | +1.1% | 0.65% | 13.19倍 | 0.69倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| ３３ＦＧ | 363,000円 | +2.1% | +33.6% | 3.53% | 8.51倍 | 0.46倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 富山第一 | 124,600円 | -14.5% | -51.5% | 2.89% | 13.11倍 | 0.52倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
