おきなわフィナンシャルグループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 2,341 | 2,359 | 2,310 | 2,321 | -20 | -0.9% | 64,700 |
2023/12/14 | 2,390 | 2,400 | 2,331 | 2,341 | -66 | -2.7% | 45,200 |
2023/12/13 | 2,391 | 2,420 | 2,391 | 2,407 | +11 | +0.5% | 15,300 |
2023/12/12 | 2,415 | 2,432 | 2,392 | 2,396 | -33 | -1.4% | 48,500 |
2023/12/11 | 2,448 | 2,451 | 2,401 | 2,429 | -9 | -0.4% | 60,800 |
2023/12/08 | 2,400 | 2,464 | 2,396 | 2,438 | +43 | +1.8% | 89,400 |
2023/12/07 | 2,368 | 2,404 | 2,363 | 2,395 | -4 | -0.2% | 33,300 |
2023/12/06 | 2,371 | 2,399 | 2,358 | 2,399 | +39 | +1.7% | 27,900 |
2023/12/05 | 2,410 | 2,410 | 2,360 | 2,360 | -51 | -2.1% | 31,800 |
2023/12/04 | 2,415 | 2,431 | 2,395 | 2,411 | -3 | -0.1% | 22,200 |
2023/12/01 | 2,416 | 2,430 | 2,393 | 2,414 | +16 | +0.7% | 28,500 |
2023/11/30 | 2,420 | 2,434 | 2,392 | 2,398 | -19 | -0.8% | 71,300 |
2023/11/29 | 2,483 | 2,502 | 2,411 | 2,417 | -79 | -3.2% | 30,700 |
2023/11/28 | 2,485 | 2,530 | 2,480 | 2,496 | +25 | +1% | 33,700 |
2023/11/27 | 2,458 | 2,487 | 2,458 | 2,471 | +21 | +0.9% | 18,900 |
2023/11/24 | 2,439 | 2,459 | 2,433 | 2,450 | +12 | +0.5% | 15,200 |
2023/11/22 | 2,414 | 2,460 | 2,414 | 2,438 | -12 | -0.5% | 22,000 |
2023/11/21 | 2,408 | 2,457 | 2,391 | 2,450 | +48 | +2% | 47,000 |
2023/11/20 | 2,369 | 2,441 | 2,369 | 2,402 | +16 | +0.7% | 25,500 |
2023/11/17 | 2,359 | 2,391 | 2,342 | 2,386 | +22 | +0.9% | 34,600 |
2023/11/16 | 2,430 | 2,430 | 2,350 | 2,364 | -47 | -1.9% | 89,000 |
2023/11/15 | 2,455 | 2,455 | 2,387 | 2,411 | -44 | -1.8% | 44,600 |
2023/11/14 | 2,516 | 2,516 | 2,424 | 2,455 | -20 | -0.8% | 28,100 |
2023/11/13 | 2,485 | 2,490 | 2,446 | 2,475 | -10 | -0.4% | 20,200 |
2023/11/10 | 2,457 | 2,492 | 2,421 | 2,485 | +25 | +1% | 31,300 |
2023/11/09 | 2,410 | 2,464 | 2,386 | 2,460 | +43 | +1.8% | 55,300 |
2023/11/08 | 2,520 | 2,530 | 2,384 | 2,417 | -123 | -4.8% | 84,100 |
2023/11/07 | 2,557 | 2,589 | 2,532 | 2,540 | -17 | -0.7% | 50,300 |
2023/11/06 | 2,599 | 2,626 | 2,546 | 2,557 | +7 | +0.3% | 59,600 |
2023/11/02 | 2,546 | 2,600 | 2,521 | 2,550 | ±0 | ±0% | 55,200 |
2023/11/01 | 2,519 | 2,559 | 2,508 | 2,550 | +45 | +1.8% | 60,400 |
2023/10/31 | 2,482 | 2,505 | 2,433 | 2,505 | +73 | +3% | 61,700 |
2023/10/30 | 2,480 | 2,494 | 2,430 | 2,432 | -48 | -1.9% | 181,800 |
2023/10/27 | 2,402 | 2,480 | 2,402 | 2,480 | +78 | +3.2% | 35,100 |
2023/10/26 | 2,430 | 2,438 | 2,389 | 2,402 | -28 | -1.2% | 39,000 |
2023/10/25 | 2,380 | 2,457 | 2,372 | 2,430 | +24 | +1% | 32,100 |
2023/10/24 | 2,401 | 2,420 | 2,361 | 2,406 | -15 | -0.6% | 35,800 |
2023/10/23 | 2,392 | 2,449 | 2,392 | 2,421 | -4 | -0.2% | 25,700 |
2023/10/20 | 2,438 | 2,469 | 2,411 | 2,425 | -18 | -0.7% | 47,900 |
2023/10/19 | 2,431 | 2,458 | 2,409 | 2,443 | +6 | +0.2% | 26,300 |
2023/10/18 | 2,423 | 2,461 | 2,414 | 2,437 | +26 | +1.1% | 43,000 |
2023/10/17 | 2,430 | 2,442 | 2,391 | 2,411 | -15 | -0.6% | 35,800 |
2023/10/16 | 2,460 | 2,475 | 2,410 | 2,426 | -36 | -1.5% | 75,700 |
2023/10/13 | 2,471 | 2,509 | 2,454 | 2,462 | -48 | -1.9% | 37,500 |
2023/10/12 | 2,516 | 2,516 | 2,485 | 2,510 | +9 | +0.4% | 31,800 |
2023/10/11 | 2,487 | 2,534 | 2,471 | 2,501 | -19 | -0.8% | 29,500 |
2023/10/10 | 2,495 | 2,526 | 2,449 | 2,520 | +74 | +3% | 65,100 |
2023/10/06 | 2,419 | 2,460 | 2,388 | 2,446 | +42 | +1.7% | 36,200 |
2023/10/05 | 2,345 | 2,415 | 2,344 | 2,404 | +85 | +3.7% | 38,200 |
2023/10/04 | 2,331 | 2,346 | 2,301 | 2,319 | -46 | -1.9% | 79,400 |
101~
150
件表示中 / 643件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
おきなわ | 261,600円 | +2.7% | +5.3% | 3.06% | 8.46倍 | 0.35倍 |
|
預金は2・6兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
富山第一 | 109,000円 | - | - | 2.75% | - | 0.47倍 |
|
富山県の第二地銀。県内2番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
山梨銀 | 193,900円 | -11.5% | +21.7% | 3.30% | 9.21倍 | 0.27倍 |
|
山梨唯一の地銀。県内融資シェア約4割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
千葉興 | 96,500円 | -9.3% | -9.3% | 1.04% | 11.37倍 | 0.42倍 |
|
千葉県3行中3番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
宮崎銀 | 317,500円 | +4.8% | +21.2% | 3.46% | 6.63倍 | 0.29倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム