おきなわフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,580 | 2,633 | 2,580 | 2,632 | +52 | +2% | 40,200 |
| 2024/06/26 | 2,570 | 2,619 | 2,569 | 2,580 | +11 | +0.4% | 46,600 |
| 2024/06/25 | 2,510 | 2,621 | 2,510 | 2,569 | +66 | +2.6% | 116,100 |
| 2024/06/24 | 2,535 | 2,535 | 2,473 | 2,503 | +18 | +0.7% | 31,700 |
| 2024/06/21 | 2,500 | 2,541 | 2,468 | 2,485 | -25 | -1% | 75,300 |
| 2024/06/20 | 2,513 | 2,515 | 2,483 | 2,510 | -1 | ±0% | 35,800 |
| 2024/06/19 | 2,466 | 2,517 | 2,466 | 2,511 | +52 | +2.1% | 37,300 |
| 2024/06/18 | 2,487 | 2,487 | 2,443 | 2,459 | +3 | +0.1% | 17,700 |
| 2024/06/17 | 2,453 | 2,470 | 2,425 | 2,456 | -22 | -0.9% | 39,900 |
| 2024/06/14 | 2,435 | 2,478 | 2,428 | 2,478 | +10 | +0.4% | 67,900 |
| 2024/06/13 | 2,521 | 2,529 | 2,468 | 2,468 | -60 | -2.4% | 38,400 |
| 2024/06/12 | 2,516 | 2,535 | 2,506 | 2,528 | -5 | -0.2% | 25,100 |
| 2024/06/11 | 2,538 | 2,549 | 2,523 | 2,533 | -5 | -0.2% | 51,700 |
| 2024/06/10 | 2,523 | 2,550 | 2,519 | 2,538 | +22 | +0.9% | 26,300 |
| 2024/06/07 | 2,531 | 2,569 | 2,511 | 2,516 | -24 | -0.9% | 44,600 |
| 2024/06/06 | 2,572 | 2,594 | 2,540 | 2,540 | -50 | -1.9% | 47,400 |
| 2024/06/05 | 2,600 | 2,605 | 2,566 | 2,590 | -66 | -2.5% | 53,500 |
| 2024/06/04 | 2,724 | 2,735 | 2,656 | 2,656 | -72 | -2.6% | 46,400 |
| 2024/06/03 | 2,730 | 2,759 | 2,721 | 2,728 | -12 | -0.4% | 30,700 |
| 2024/05/31 | 2,619 | 2,750 | 2,618 | 2,740 | +128 | +4.9% | 96,600 |
| 2024/05/30 | 2,567 | 2,614 | 2,550 | 2,612 | +15 | +0.6% | 39,700 |
| 2024/05/29 | 2,574 | 2,618 | 2,574 | 2,597 | +23 | +0.9% | 37,100 |
| 2024/05/28 | 2,584 | 2,609 | 2,574 | 2,574 | -10 | -0.4% | 19,000 |
| 2024/05/27 | 2,580 | 2,584 | 2,550 | 2,584 | +7 | +0.3% | 16,300 |
| 2024/05/24 | 2,603 | 2,613 | 2,570 | 2,577 | -36 | -1.4% | 25,400 |
| 2024/05/23 | 2,610 | 2,627 | 2,597 | 2,613 | -28 | -1.1% | 18,300 |
| 2024/05/22 | 2,621 | 2,662 | 2,621 | 2,641 | +20 | +0.8% | 20,100 |
| 2024/05/21 | 2,614 | 2,636 | 2,601 | 2,621 | -7 | -0.3% | 26,400 |
| 2024/05/20 | 2,605 | 2,644 | 2,605 | 2,628 | +12 | +0.5% | 20,000 |
| 2024/05/17 | 2,598 | 2,620 | 2,578 | 2,616 | +14 | +0.5% | 19,700 |
| 2024/05/16 | 2,595 | 2,618 | 2,572 | 2,602 | +7 | +0.3% | 32,500 |
| 2024/05/15 | 2,600 | 2,619 | 2,572 | 2,595 | -5 | -0.2% | 35,000 |
| 2024/05/14 | 2,637 | 2,646 | 2,589 | 2,600 | -41 | -1.6% | 41,000 |
| 2024/05/13 | 2,670 | 2,711 | 2,641 | 2,641 | -35 | -1.3% | 47,900 |
| 2024/05/10 | 2,666 | 2,684 | 2,651 | 2,676 | +10 | +0.4% | 26,900 |
| 2024/05/09 | 2,627 | 2,677 | 2,627 | 2,666 | +32 | +1.2% | 14,200 |
| 2024/05/08 | 2,630 | 2,659 | 2,630 | 2,634 | -16 | -0.6% | 39,000 |
| 2024/05/07 | 2,667 | 2,667 | 2,628 | 2,650 | -17 | -0.6% | 34,200 |
| 2024/05/02 | 2,662 | 2,679 | 2,646 | 2,667 | +10 | +0.4% | 14,000 |
| 2024/05/01 | 2,676 | 2,676 | 2,645 | 2,657 | -26 | -1% | 16,100 |
| 2024/04/30 | 2,663 | 2,684 | 2,624 | 2,683 | +20 | +0.8% | 28,800 |
| 2024/04/26 | 2,620 | 2,666 | 2,608 | 2,663 | +38 | +1.4% | 42,900 |
| 2024/04/25 | 2,644 | 2,658 | 2,620 | 2,625 | -35 | -1.3% | 23,200 |
| 2024/04/24 | 2,658 | 2,702 | 2,644 | 2,660 | +14 | +0.5% | 37,600 |
| 2024/04/23 | 2,648 | 2,690 | 2,636 | 2,646 | +48 | +1.8% | 37,200 |
| 2024/04/22 | 2,575 | 2,617 | 2,542 | 2,598 | +46 | +1.8% | 34,100 |
| 2024/04/19 | 2,578 | 2,613 | 2,548 | 2,552 | -19 | -0.7% | 42,200 |
| 2024/04/18 | 2,511 | 2,580 | 2,511 | 2,571 | +76 | +3% | 30,000 |
| 2024/04/17 | 2,555 | 2,555 | 2,495 | 2,495 | -65 | -2.5% | 50,800 |
| 2024/04/16 | 2,619 | 2,635 | 2,550 | 2,560 | -59 | -2.3% | 43,600 |
101～
150
件表示中 / 772件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| おきなわ | 244,600円 | +2.7% | +5.3% | 3.68% | 7.93倍 | 0.33倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 東邦銀 | 27,400円 | +11.7% | +20.2% | 2.92% | 10.69倍 | 0.33倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 山梨銀 | 178,200円 | -1.8% | +21.7% | 3.59% | 8.50倍 | 0.25倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 宮崎銀 | 306,000円 | +12.1% | +36.2% | 3.59% | 5.59倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
