ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/15 | 3,585 | 3,615 | 3,495 | 3,520 | -50 | -1.4% | 72,900 |
| 2021/04/14 | 3,475 | 3,610 | 3,475 | 3,570 | +95 | +2.7% | 78,600 |
| 2021/04/13 | 3,580 | 3,680 | 3,460 | 3,475 | -105 | -2.9% | 101,100 |
| 2021/04/12 | 3,615 | 3,660 | 3,550 | 3,580 | +5 | +0.1% | 55,200 |
| 2021/04/09 | 3,500 | 3,670 | 3,500 | 3,575 | +75 | +2.1% | 86,600 |
| 2021/04/08 | 3,550 | 3,555 | 3,410 | 3,500 | -15 | -0.4% | 113,300 |
| 2021/04/07 | 3,395 | 3,525 | 3,385 | 3,515 | +100 | +2.9% | 90,400 |
| 2021/04/06 | 3,385 | 3,465 | 3,345 | 3,415 | +10 | +0.3% | 69,100 |
| 2021/04/05 | 3,340 | 3,425 | 3,285 | 3,405 | +90 | +2.7% | 58,800 |
| 2021/04/02 | 3,340 | 3,400 | 3,310 | 3,315 | +5 | +0.2% | 85,700 |
| 2021/04/01 | 3,385 | 3,410 | 3,270 | 3,310 | -75 | -2.2% | 101,400 |
| 2021/03/31 | 3,475 | 3,480 | 3,375 | 3,385 | -35 | -1% | 51,800 |
| 2021/03/30 | 3,535 | 3,535 | 3,355 | 3,420 | -80 | -2.3% | 89,900 |
| 2021/03/29 | 3,590 | 3,680 | 3,485 | 3,500 | -80 | -2.2% | 93,000 |
| 2021/03/26 | 3,590 | 3,645 | 3,495 | 3,580 | -35 | -1% | 66,500 |
| 2021/03/25 | 3,450 | 3,615 | 3,305 | 3,615 | +205 | +6% | 102,100 |
| 2021/03/24 | 3,565 | 3,570 | 3,330 | 3,410 | -295 | -8% | 208,900 |
| 2021/03/23 | 3,650 | 3,795 | 3,615 | 3,705 | +25 | +0.7% | 113,300 |
| 2021/03/22 | 3,665 | 3,720 | 3,555 | 3,680 | -55 | -1.5% | 118,900 |
| 2021/03/19 | 3,570 | 3,735 | 3,510 | 3,735 | +210 | +6% | 192,500 |
| 2021/03/18 | 3,525 | 3,570 | 3,470 | 3,525 | +25 | +0.7% | 93,300 |
| 2021/03/17 | 3,400 | 3,575 | 3,390 | 3,500 | +145 | +4.3% | 145,600 |
| 2021/03/16 | 3,260 | 3,370 | 3,260 | 3,355 | +70 | +2.1% | 81,200 |
| 2021/03/15 | 3,415 | 3,415 | 3,180 | 3,285 | -100 | -3% | 142,900 |
| 2021/03/12 | 3,335 | 3,410 | 3,270 | 3,385 | +40 | +1.2% | 106,600 |
| 2021/03/11 | 3,250 | 3,385 | 3,220 | 3,345 | +45 | +1.4% | 83,600 |
| 2021/03/10 | 3,385 | 3,415 | 3,245 | 3,300 | -60 | -1.8% | 70,600 |
| 2021/03/09 | 3,370 | 3,410 | 3,305 | 3,360 | ±0 | ±0% | 91,200 |
| 2021/03/08 | 3,275 | 3,420 | 3,205 | 3,360 | +170 | +5.3% | 163,800 |
| 2021/03/05 | 3,200 | 3,220 | 3,065 | 3,190 | -45 | -1.4% | 87,700 |
| 2021/03/04 | 3,325 | 3,325 | 3,155 | 3,235 | -150 | -4.4% | 77,400 |
| 2021/03/03 | 3,360 | 3,400 | 3,315 | 3,385 | +25 | +0.7% | 42,400 |
| 2021/03/02 | 3,375 | 3,445 | 3,330 | 3,360 | +35 | +1.1% | 53,000 |
| 2021/03/01 | 3,335 | 3,420 | 3,275 | 3,325 | +25 | +0.8% | 72,400 |
| 2021/02/26 | 3,155 | 3,345 | 3,155 | 3,300 | +40 | +1.2% | 120,200 |
| 2021/02/25 | 3,200 | 3,335 | 3,180 | 3,260 | +130 | +4.2% | 116,000 |
| 2021/02/24 | 3,270 | 3,295 | 3,105 | 3,130 | -185 | -5.6% | 115,800 |
| 2021/02/22 | 3,280 | 3,365 | 3,205 | 3,315 | +100 | +3.1% | 188,500 |
| 2021/02/19 | 3,055 | 3,250 | 3,045 | 3,215 | +195 | +6.5% | 162,300 |
| 2021/02/18 | 3,030 | 3,060 | 2,980 | 3,020 | -35 | -1.1% | 111,400 |
| 2021/02/17 | 3,000 | 3,140 | 2,974 | 3,055 | +5 | +0.2% | 101,900 |
| 2021/02/16 | 2,988 | 3,195 | 2,960 | 3,050 | +162 | +5.6% | 265,100 |
| 2021/02/15 | 2,965 | 2,989 | 2,835 | 2,888 | -357 | -11% | 366,700 |
| 2021/02/12 | 3,200 | 3,320 | 3,195 | 3,245 | +60 | +1.9% | 117,700 |
| 2021/02/10 | 3,170 | 3,185 | 3,100 | 3,185 | +20 | +0.6% | 41,100 |
| 2021/02/09 | 3,230 | 3,230 | 3,065 | 3,165 | -60 | -1.9% | 89,600 |
| 2021/02/08 | 3,245 | 3,295 | 3,210 | 3,225 | +20 | +0.6% | 45,600 |
| 2021/02/05 | 3,235 | 3,240 | 3,185 | 3,205 | -30 | -0.9% | 52,900 |
| 2021/02/04 | 3,225 | 3,240 | 3,125 | 3,235 | +10 | +0.3% | 77,100 |
| 2021/02/03 | 3,340 | 3,350 | 3,215 | 3,225 | -70 | -2.1% | 72,800 |
1001～
1050
件表示中 / 1132件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 22,200円 | +5.0% | +25.8% | 2.70% | 9.37倍 | 0.75倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ティア | 47,400円 | +16.8% | +38.4% | 4.22% | 9.88倍 | 1.19倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| ＡＶｉＣ | 173,100円 | +30.1% | +51.5% | 0.00% | 23.56倍 | 5.86倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| 平安レイ | 85,300円 | +3.6% | +9.5% | 4.22% | 7.57倍 | 0.47倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ラストワンマイル | 312,000円 | +18.9% | +21.8% | 0.64% | 13.92倍 | 2.42倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
市場注目の銘柄
チャート関連のコラム
