ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/13 | 4,270 | 4,410 | 4,265 | 4,405 | +40 | +0.9% | 36,100 |
| 2021/09/10 | 4,340 | 4,380 | 4,300 | 4,365 | +75 | +1.7% | 42,000 |
| 2021/09/09 | 4,250 | 4,340 | 4,250 | 4,290 | +40 | +0.9% | 64,500 |
| 2021/09/08 | 4,265 | 4,310 | 4,230 | 4,250 | -45 | -1% | 36,200 |
| 2021/09/07 | 4,370 | 4,385 | 4,250 | 4,295 | -75 | -1.7% | 56,100 |
| 2021/09/06 | 4,300 | 4,435 | 4,300 | 4,370 | +110 | +2.6% | 80,400 |
| 2021/09/03 | 4,125 | 4,295 | 4,030 | 4,260 | +170 | +4.2% | 85,100 |
| 2021/09/02 | 4,080 | 4,140 | 4,050 | 4,090 | +70 | +1.7% | 60,700 |
| 2021/09/01 | 4,115 | 4,125 | 3,985 | 4,020 | -50 | -1.2% | 38,200 |
| 2021/08/31 | 4,135 | 4,180 | 4,070 | 4,070 | -120 | -2.9% | 42,200 |
| 2021/08/30 | 4,090 | 4,195 | 4,080 | 4,190 | +175 | +4.4% | 74,400 |
| 2021/08/27 | 3,980 | 4,020 | 3,880 | 4,015 | +15 | +0.4% | 38,700 |
| 2021/08/26 | 3,965 | 4,010 | 3,935 | 4,000 | +25 | +0.6% | 34,800 |
| 2021/08/25 | 3,910 | 3,980 | 3,885 | 3,975 | +120 | +3.1% | 45,700 |
| 2021/08/24 | 3,795 | 3,915 | 3,765 | 3,855 | +90 | +2.4% | 50,300 |
| 2021/08/23 | 3,580 | 3,770 | 3,580 | 3,765 | +210 | +5.9% | 55,800 |
| 2021/08/20 | 3,600 | 3,620 | 3,540 | 3,555 | -5 | -0.1% | 34,600 |
| 2021/08/19 | 3,490 | 3,645 | 3,480 | 3,560 | +40 | +1.1% | 48,900 |
| 2021/08/18 | 3,580 | 3,620 | 3,510 | 3,520 | -105 | -2.9% | 49,800 |
| 2021/08/17 | 3,600 | 3,660 | 3,475 | 3,625 | +75 | +2.1% | 99,700 |
| 2021/08/16 | 3,745 | 3,755 | 3,430 | 3,550 | -30 | -0.8% | 134,400 |
| 2021/08/13 | 3,525 | 3,645 | 3,505 | 3,580 | +125 | +3.6% | 91,200 |
| 2021/08/12 | 3,460 | 3,525 | 3,425 | 3,455 | +5 | +0.1% | 80,900 |
| 2021/08/11 | 3,565 | 3,565 | 3,395 | 3,450 | -115 | -3.2% | 59,700 |
| 2021/08/10 | 3,500 | 3,585 | 3,500 | 3,565 | +60 | +1.7% | 41,500 |
| 2021/08/06 | 3,450 | 3,515 | 3,450 | 3,505 | +55 | +1.6% | 49,900 |
| 2021/08/05 | 3,535 | 3,555 | 3,380 | 3,450 | -120 | -3.4% | 93,600 |
| 2021/08/04 | 3,710 | 3,710 | 3,545 | 3,570 | -165 | -4.4% | 55,900 |
| 2021/08/03 | 3,780 | 3,850 | 3,700 | 3,735 | -75 | -2% | 25,300 |
| 2021/08/02 | 3,730 | 3,810 | 3,725 | 3,810 | +65 | +1.7% | 26,100 |
| 2021/07/30 | 3,690 | 3,755 | 3,680 | 3,745 | -50 | -1.3% | 38,400 |
| 2021/07/29 | 3,680 | 3,805 | 3,650 | 3,795 | +100 | +2.7% | 62,900 |
| 2021/07/28 | 3,775 | 3,775 | 3,650 | 3,695 | -120 | -3.1% | 47,300 |
| 2021/07/27 | 3,800 | 3,820 | 3,735 | 3,815 | +5 | +0.1% | 37,200 |
| 2021/07/26 | 3,875 | 3,900 | 3,780 | 3,810 | -25 | -0.7% | 37,600 |
| 2021/07/21 | 3,790 | 3,880 | 3,790 | 3,835 | +35 | +0.9% | 33,800 |
| 2021/07/20 | 3,890 | 3,905 | 3,800 | 3,800 | -65 | -1.7% | 40,500 |
| 2021/07/19 | 3,825 | 3,915 | 3,805 | 3,865 | -30 | -0.8% | 35,700 |
| 2021/07/16 | 3,820 | 3,935 | 3,810 | 3,895 | +10 | +0.3% | 49,200 |
| 2021/07/15 | 3,895 | 3,920 | 3,810 | 3,885 | -30 | -0.8% | 47,300 |
| 2021/07/14 | 3,905 | 3,975 | 3,880 | 3,915 | -35 | -0.9% | 38,300 |
| 2021/07/13 | 3,930 | 3,980 | 3,905 | 3,950 | +20 | +0.5% | 35,400 |
| 2021/07/12 | 4,080 | 4,100 | 3,910 | 3,930 | -135 | -3.3% | 98,800 |
| 2021/07/09 | 4,130 | 4,130 | 4,000 | 4,065 | -85 | -2% | 67,900 |
| 2021/07/08 | 4,150 | 4,220 | 4,130 | 4,150 | -65 | -1.5% | 51,200 |
| 2021/07/07 | 4,160 | 4,225 | 4,160 | 4,215 | +30 | +0.7% | 28,400 |
| 2021/07/06 | 4,185 | 4,240 | 4,160 | 4,185 | -20 | -0.5% | 26,400 |
| 2021/07/05 | 4,140 | 4,245 | 4,140 | 4,205 | +90 | +2.2% | 45,300 |
| 2021/07/02 | 4,070 | 4,125 | 3,995 | 4,115 | +35 | +0.9% | 29,100 |
| 2021/07/01 | 4,190 | 4,190 | 4,080 | 4,080 | -45 | -1.1% | 31,900 |
901～
950
件表示中 / 1132件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 22,200円 | +5.0% | +25.8% | 2.70% | 9.37倍 | 0.75倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ティア | 47,400円 | +16.8% | +38.4% | 4.22% | 9.88倍 | 1.19倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| ＡＶｉＣ | 173,100円 | +30.1% | +51.5% | 0.00% | 23.56倍 | 5.86倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| 平安レイ | 85,300円 | +3.6% | +9.5% | 4.22% | 7.57倍 | 0.47倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ラストワンマイル | 312,000円 | +18.9% | +21.8% | 0.64% | 13.92倍 | 2.42倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
市場注目の銘柄
チャート関連のコラム
