ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/22 | 1,607 | 1,619 | 1,552 | 1,552 | -75 | -4.6% | 66,300 |
| 2022/04/21 | 1,635 | 1,661 | 1,613 | 1,627 | -16 | -1% | 56,400 |
| 2022/04/20 | 1,699 | 1,701 | 1,643 | 1,643 | -33 | -2% | 70,800 |
| 2022/04/19 | 1,705 | 1,705 | 1,673 | 1,676 | +4 | +0.2% | 56,300 |
| 2022/04/18 | 1,685 | 1,707 | 1,665 | 1,672 | -53 | -3.1% | 70,800 |
| 2022/04/15 | 1,680 | 1,729 | 1,680 | 1,725 | +35 | +2.1% | 54,500 |
| 2022/04/14 | 1,707 | 1,707 | 1,669 | 1,690 | -11 | -0.6% | 94,700 |
| 2022/04/13 | 1,686 | 1,706 | 1,671 | 1,701 | +24 | +1.4% | 99,700 |
| 2022/04/12 | 1,680 | 1,701 | 1,642 | 1,677 | -6 | -0.4% | 179,800 |
| 2022/04/11 | 1,694 | 1,718 | 1,679 | 1,683 | -1 | -0.1% | 108,600 |
| 2022/04/08 | 1,732 | 1,749 | 1,678 | 1,684 | -68 | -3.9% | 149,200 |
| 2022/04/07 | 1,792 | 1,802 | 1,752 | 1,752 | -48 | -2.7% | 90,300 |
| 2022/04/06 | 1,787 | 1,814 | 1,773 | 1,800 | ±0 | ±0% | 81,000 |
| 2022/04/05 | 1,834 | 1,840 | 1,798 | 1,800 | -35 | -1.9% | 110,300 |
| 2022/04/04 | 1,835 | 1,842 | 1,812 | 1,835 | +40 | +2.2% | 75,800 |
| 2022/04/01 | 1,807 | 1,850 | 1,791 | 1,795 | -31 | -1.7% | 100,900 |
| 2022/03/31 | 1,810 | 1,867 | 1,810 | 1,826 | +15 | +0.8% | 156,600 |
| 2022/03/30 | 1,866 | 1,866 | 1,777 | 1,811 | -42 | -2.3% | 139,000 |
| 2022/03/29 | 1,853 | 1,876 | 1,849 | 1,853 | +3 | +0.2% | 93,300 |
| 2022/03/28 | 1,836 | 1,869 | 1,835 | 1,850 | -7 | -0.4% | 64,900 |
| 2022/03/25 | 1,849 | 1,872 | 1,818 | 1,857 | -16 | -0.9% | 107,400 |
| 2022/03/24 | 1,884 | 1,887 | 1,810 | 1,873 | +109 | +6.2% | 110,800 |
| 2022/03/23 | 1,741 | 1,776 | 1,726 | 1,764 | +33 | +1.9% | 127,100 |
| 2022/03/22 | 1,795 | 1,819 | 1,730 | 1,731 | -91 | -5% | 132,500 |
| 2022/03/18 | 1,795 | 1,833 | 1,793 | 1,822 | +27 | +1.5% | 114,700 |
| 2022/03/17 | 1,835 | 1,861 | 1,765 | 1,795 | +91 | +5.3% | 207,100 |
| 2022/03/16 | 1,760 | 1,760 | 1,702 | 1,704 | -33 | -1.9% | 95,600 |
| 2022/03/15 | 1,730 | 1,760 | 1,724 | 1,737 | +35 | +2.1% | 81,700 |
| 2022/03/14 | 1,736 | 1,736 | 1,698 | 1,702 | -36 | -2.1% | 103,000 |
| 2022/03/11 | 1,742 | 1,763 | 1,725 | 1,738 | -14 | -0.8% | 112,700 |
| 2022/03/10 | 1,719 | 1,756 | 1,683 | 1,752 | +104 | +6.3% | 108,000 |
| 2022/03/09 | 1,709 | 1,742 | 1,647 | 1,648 | -37 | -2.2% | 184,500 |
| 2022/03/08 | 1,744 | 1,744 | 1,673 | 1,685 | -12 | -0.7% | 243,200 |
| 2022/03/07 | 1,670 | 1,711 | 1,654 | 1,697 | +17 | +1% | 122,400 |
| 2022/03/04 | 1,698 | 1,698 | 1,646 | 1,680 | -14 | -0.8% | 143,300 |
| 2022/03/03 | 1,711 | 1,717 | 1,672 | 1,694 | +23 | +1.4% | 135,100 |
| 2022/03/02 | 1,660 | 1,691 | 1,635 | 1,671 | -7 | -0.4% | 146,500 |
| 2022/03/01 | 1,630 | 1,688 | 1,620 | 1,678 | +78 | +4.9% | 133,100 |
| 2022/02/28 | 1,593 | 1,605 | 1,549 | 1,600 | +7 | +0.4% | 152,400 |
| 2022/02/25 | 1,580 | 1,605 | 1,571 | 1,593 | +41 | +2.6% | 136,500 |
| 2022/02/24 | 1,533 | 1,560 | 1,503 | 1,552 | +39 | +2.6% | 162,400 |
| 2022/02/22 | 1,492 | 1,543 | 1,480 | 1,513 | +21 | +1.4% | 138,700 |
| 2022/02/21 | 1,442 | 1,492 | 1,415 | 1,492 | +32 | +2.2% | 76,800 |
| 2022/02/18 | 1,423 | 1,474 | 1,411 | 1,460 | +12 | +0.8% | 85,700 |
| 2022/02/17 | 1,490 | 1,516 | 1,424 | 1,448 | -60 | -4% | 170,600 |
| 2022/02/16 | 1,544 | 1,550 | 1,487 | 1,508 | -3 | -0.2% | 178,300 |
| 2022/02/15 | 1,372 | 1,547 | 1,372 | 1,511 | +79 | +5.5% | 188,700 |
| 2022/02/14 | 1,495 | 1,497 | 1,412 | 1,432 | -30 | -2.1% | 145,400 |
| 2022/02/10 | 1,477 | 1,487 | 1,450 | 1,462 | +42 | +3% | 110,100 |
| 2022/02/09 | 1,433 | 1,434 | 1,388 | 1,420 | +6 | +0.4% | 113,500 |
751～
800
件表示中 / 1131件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 22,300円 | +5.0% | +25.8% | 2.69% | 9.41倍 | 0.75倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| 早稲田学 | 106,300円 | +3.2% | +2.5% | 5.64% | 10.03倍 | 1.52倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ライドオンＥＸ | 100,100円 | +0.2% | +11.5% | 1.50% | 22.82倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| Ｓｃｈｏｏ | 88,000円 | +17.9% | +171.3% | 0.00% | 76.99倍 | 5.85倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に７０００本超のコンテンツ内製 |
| ＳＯＬＩＺＥ | 180,100円 | +18.9% | +20.2% | 3.05% | 27.24倍 | 0.84倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
市場注目の銘柄
チャート関連のコラム
