ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 4,400 | 4,490 | 4,345 | 4,490 | +125 | +2.9% | 41,700 |
| 2021/10/29 | 4,300 | 4,395 | 4,285 | 4,365 | +15 | +0.3% | 44,400 |
| 2021/10/28 | 4,510 | 4,510 | 4,320 | 4,350 | -150 | -3.3% | 61,800 |
| 2021/10/27 | 4,565 | 4,565 | 4,410 | 4,500 | -50 | -1.1% | 38,900 |
| 2021/10/26 | 4,555 | 4,615 | 4,500 | 4,550 | +50 | +1.1% | 40,700 |
| 2021/10/25 | 4,455 | 4,535 | 4,440 | 4,500 | +40 | +0.9% | 42,400 |
| 2021/10/22 | 4,385 | 4,480 | 4,370 | 4,460 | +75 | +1.7% | 29,100 |
| 2021/10/21 | 4,445 | 4,515 | 4,380 | 4,385 | -90 | -2% | 47,400 |
| 2021/10/20 | 4,610 | 4,650 | 4,460 | 4,475 | -65 | -1.4% | 55,200 |
| 2021/10/19 | 4,360 | 4,550 | 4,330 | 4,540 | +135 | +3.1% | 85,500 |
| 2021/10/18 | 4,425 | 4,435 | 4,295 | 4,405 | +35 | +0.8% | 32,700 |
| 2021/10/15 | 4,295 | 4,380 | 4,270 | 4,370 | +60 | +1.4% | 35,700 |
| 2021/10/14 | 4,295 | 4,380 | 4,230 | 4,310 | +85 | +2% | 59,500 |
| 2021/10/13 | 4,250 | 4,350 | 4,190 | 4,225 | +45 | +1.1% | 77,200 |
| 2021/10/12 | 4,215 | 4,260 | 4,145 | 4,180 | -65 | -1.5% | 31,300 |
| 2021/10/11 | 4,115 | 4,255 | 4,030 | 4,245 | +85 | +2% | 54,100 |
| 2021/10/08 | 4,190 | 4,275 | 4,115 | 4,160 | +35 | +0.8% | 90,800 |
| 2021/10/07 | 4,185 | 4,255 | 4,100 | 4,125 | +10 | +0.2% | 58,700 |
| 2021/10/06 | 4,265 | 4,345 | 4,085 | 4,115 | -10 | -0.2% | 80,800 |
| 2021/10/05 | 4,125 | 4,245 | 4,105 | 4,125 | -55 | -1.3% | 52,000 |
| 2021/10/04 | 4,240 | 4,240 | 4,090 | 4,180 | -50 | -1.2% | 33,300 |
| 2021/10/01 | 4,345 | 4,405 | 3,965 | 4,230 | -115 | -2.6% | 113,800 |
| 2021/09/30 | 4,305 | 4,400 | 4,260 | 4,345 | +40 | +0.9% | 35,300 |
| 2021/09/29 | 4,335 | 4,455 | 4,290 | 4,305 | -100 | -2.3% | 128,500 |
| 2021/09/28 | 4,125 | 4,450 | 4,105 | 4,405 | +300 | +7.3% | 169,800 |
| 2021/09/27 | 4,140 | 4,270 | 4,020 | 4,105 | +35 | +0.9% | 121,900 |
| 2021/09/24 | 4,190 | 4,215 | 4,040 | 4,070 | -50 | -1.2% | 78,700 |
| 2021/09/22 | 4,255 | 4,310 | 4,080 | 4,120 | -175 | -4.1% | 93,100 |
| 2021/09/21 | 4,165 | 4,365 | 4,120 | 4,295 | -50 | -1.2% | 88,100 |
| 2021/09/17 | 4,310 | 4,390 | 4,285 | 4,345 | -20 | -0.5% | 63,600 |
| 2021/09/16 | 4,500 | 4,500 | 4,275 | 4,365 | -100 | -2.2% | 50,600 |
| 2021/09/15 | 4,305 | 4,500 | 4,270 | 4,465 | +35 | +0.8% | 57,500 |
| 2021/09/14 | 4,430 | 4,510 | 4,380 | 4,430 | +25 | +0.6% | 41,400 |
| 2021/09/13 | 4,270 | 4,410 | 4,265 | 4,405 | +40 | +0.9% | 36,100 |
| 2021/09/10 | 4,340 | 4,380 | 4,300 | 4,365 | +75 | +1.7% | 42,000 |
| 2021/09/09 | 4,250 | 4,340 | 4,250 | 4,290 | +40 | +0.9% | 64,500 |
| 2021/09/08 | 4,265 | 4,310 | 4,230 | 4,250 | -45 | -1% | 36,200 |
| 2021/09/07 | 4,370 | 4,385 | 4,250 | 4,295 | -75 | -1.7% | 56,100 |
| 2021/09/06 | 4,300 | 4,435 | 4,300 | 4,370 | +110 | +2.6% | 80,400 |
| 2021/09/03 | 4,125 | 4,295 | 4,030 | 4,260 | +170 | +4.2% | 85,100 |
| 2021/09/02 | 4,080 | 4,140 | 4,050 | 4,090 | +70 | +1.7% | 60,700 |
| 2021/09/01 | 4,115 | 4,125 | 3,985 | 4,020 | -50 | -1.2% | 38,200 |
| 2021/08/31 | 4,135 | 4,180 | 4,070 | 4,070 | -120 | -2.9% | 42,200 |
| 2021/08/30 | 4,090 | 4,195 | 4,080 | 4,190 | +175 | +4.4% | 74,400 |
| 2021/08/27 | 3,980 | 4,020 | 3,880 | 4,015 | +15 | +0.4% | 38,700 |
| 2021/08/26 | 3,965 | 4,010 | 3,935 | 4,000 | +25 | +0.6% | 34,800 |
| 2021/08/25 | 3,910 | 3,980 | 3,885 | 3,975 | +120 | +3.1% | 45,700 |
| 2021/08/24 | 3,795 | 3,915 | 3,765 | 3,855 | +90 | +2.4% | 50,300 |
| 2021/08/23 | 3,580 | 3,770 | 3,580 | 3,765 | +210 | +5.9% | 55,800 |
| 2021/08/20 | 3,600 | 3,620 | 3,540 | 3,555 | -5 | -0.1% | 34,600 |
751～
800
件表示中 / 1015件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 28,200円 | -21.8% | +23.7% | 1.06% | 14.85倍 | 0.97倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| サニックス | 27,800円 | -2.0% | -58.5% | 0.00% | 12.16倍 | 1.46倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理や売電に加え新電力事業に進出 |
| ＦフォースＧ | 53,200円 | +8.3% | +52.7% | 1.88% | 11.50倍 | 4.83倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| ＱＢネットＨＤ | 100,900円 | +3.9% | -10.9% | 3.47% | 10.86倍 | 0.93倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ポピンズ | 130,100円 | +9.0% | +6.8% | 3.07% | 20.11倍 | 1.55倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育所等運営のエデュケア展開 |
市場注目の銘柄
チャート関連のコラム
