ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,728 | 1,728 | 1,660 | 1,676 | -54 | -3.1% | 164,800 |
| 2022/06/14 | 1,734 | 1,761 | 1,701 | 1,730 | -44 | -2.5% | 77,400 |
| 2022/06/13 | 1,772 | 1,823 | 1,763 | 1,774 | -38 | -2.1% | 104,500 |
| 2022/06/10 | 1,819 | 1,841 | 1,783 | 1,812 | +12 | +0.7% | 222,500 |
| 2022/06/09 | 1,759 | 1,802 | 1,729 | 1,800 | +8 | +0.4% | 84,800 |
| 2022/06/08 | 1,783 | 1,835 | 1,778 | 1,792 | +42 | +2.4% | 102,000 |
| 2022/06/07 | 1,782 | 1,793 | 1,748 | 1,750 | -25 | -1.4% | 65,200 |
| 2022/06/06 | 1,733 | 1,781 | 1,727 | 1,775 | +1 | +0.1% | 106,700 |
| 2022/06/03 | 1,772 | 1,784 | 1,716 | 1,774 | -7 | -0.4% | 120,700 |
| 2022/06/02 | 1,785 | 1,796 | 1,760 | 1,781 | -24 | -1.3% | 122,400 |
| 2022/06/01 | 1,807 | 1,840 | 1,790 | 1,805 | -5 | -0.3% | 78,700 |
| 2022/05/31 | 1,802 | 1,832 | 1,791 | 1,810 | -1 | -0.1% | 153,000 |
| 2022/05/30 | 1,767 | 1,820 | 1,767 | 1,811 | +70 | +4% | 202,400 |
| 2022/05/27 | 1,757 | 1,763 | 1,729 | 1,741 | -13 | -0.7% | 92,000 |
| 2022/05/26 | 1,758 | 1,779 | 1,743 | 1,754 | -8 | -0.5% | 80,400 |
| 2022/05/25 | 1,795 | 1,825 | 1,729 | 1,762 | -73 | -4% | 168,900 |
| 2022/05/24 | 1,900 | 1,900 | 1,824 | 1,835 | -58 | -3.1% | 149,100 |
| 2022/05/23 | 1,835 | 1,893 | 1,822 | 1,893 | +57 | +3.1% | 205,500 |
| 2022/05/20 | 1,746 | 1,837 | 1,723 | 1,836 | +109 | +6.3% | 169,300 |
| 2022/05/19 | 1,757 | 1,760 | 1,696 | 1,727 | -110 | -6% | 164,900 |
| 2022/05/18 | 1,810 | 1,859 | 1,806 | 1,837 | -13 | -0.7% | 145,200 |
| 2022/05/17 | 1,932 | 1,933 | 1,790 | 1,850 | -122 | -6.2% | 381,500 |
| 2022/05/16 | 1,872 | 1,992 | 1,777 | 1,972 | +380 | +23.9% | 614,400 |
| 2022/05/13 | 1,545 | 1,603 | 1,545 | 1,592 | +62 | +4.1% | 189,200 |
| 2022/05/12 | 1,554 | 1,554 | 1,512 | 1,530 | -34 | -2.2% | 92,900 |
| 2022/05/11 | 1,543 | 1,573 | 1,525 | 1,564 | +9 | +0.6% | 54,400 |
| 2022/05/10 | 1,581 | 1,581 | 1,505 | 1,555 | -54 | -3.4% | 69,600 |
| 2022/05/09 | 1,629 | 1,634 | 1,594 | 1,609 | -37 | -2.2% | 76,800 |
| 2022/05/06 | 1,638 | 1,653 | 1,607 | 1,646 | +11 | +0.7% | 78,000 |
| 2022/05/02 | 1,590 | 1,653 | 1,582 | 1,635 | +36 | +2.3% | 147,400 |
| 2022/04/28 | 1,567 | 1,614 | 1,565 | 1,599 | +26 | +1.7% | 96,000 |
| 2022/04/27 | 1,532 | 1,583 | 1,510 | 1,573 | +1 | +0.1% | 122,500 |
| 2022/04/26 | 1,585 | 1,590 | 1,559 | 1,572 | +21 | +1.4% | 48,500 |
| 2022/04/25 | 1,534 | 1,562 | 1,532 | 1,551 | -1 | -0.1% | 55,400 |
| 2022/04/22 | 1,607 | 1,619 | 1,552 | 1,552 | -75 | -4.6% | 66,300 |
| 2022/04/21 | 1,635 | 1,661 | 1,613 | 1,627 | -16 | -1% | 56,400 |
| 2022/04/20 | 1,699 | 1,701 | 1,643 | 1,643 | -33 | -2% | 70,800 |
| 2022/04/19 | 1,705 | 1,705 | 1,673 | 1,676 | +4 | +0.2% | 56,300 |
| 2022/04/18 | 1,685 | 1,707 | 1,665 | 1,672 | -53 | -3.1% | 70,800 |
| 2022/04/15 | 1,680 | 1,729 | 1,680 | 1,725 | +35 | +2.1% | 54,500 |
| 2022/04/14 | 1,707 | 1,707 | 1,669 | 1,690 | -11 | -0.6% | 94,700 |
| 2022/04/13 | 1,686 | 1,706 | 1,671 | 1,701 | +24 | +1.4% | 99,700 |
| 2022/04/12 | 1,680 | 1,701 | 1,642 | 1,677 | -6 | -0.4% | 179,800 |
| 2022/04/11 | 1,694 | 1,718 | 1,679 | 1,683 | -1 | -0.1% | 108,600 |
| 2022/04/08 | 1,732 | 1,749 | 1,678 | 1,684 | -68 | -3.9% | 149,200 |
| 2022/04/07 | 1,792 | 1,802 | 1,752 | 1,752 | -48 | -2.7% | 90,300 |
| 2022/04/06 | 1,787 | 1,814 | 1,773 | 1,800 | ±0 | ±0% | 81,000 |
| 2022/04/05 | 1,834 | 1,840 | 1,798 | 1,800 | -35 | -1.9% | 110,300 |
| 2022/04/04 | 1,835 | 1,842 | 1,812 | 1,835 | +40 | +2.2% | 75,800 |
| 2022/04/01 | 1,807 | 1,850 | 1,791 | 1,795 | -31 | -1.7% | 100,900 |
601～
650
件表示中 / 1015件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 28,200円 | -21.8% | +23.7% | 1.06% | 14.85倍 | 0.97倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| サニックス | 27,800円 | -2.0% | -58.5% | 0.00% | 12.16倍 | 1.46倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理や売電に加え新電力事業に進出 |
| ＦフォースＧ | 53,200円 | +8.3% | +52.7% | 1.88% | 11.50倍 | 4.83倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| ＱＢネットＨＤ | 100,900円 | +3.9% | -10.9% | 3.47% | 10.86倍 | 0.93倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ポピンズ | 130,100円 | +9.0% | +6.8% | 3.07% | 20.11倍 | 1.55倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育所等運営のエデュケア展開 |
市場注目の銘柄
チャート関連のコラム
