ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/06 | 1,338 | 1,345 | 1,294 | 1,295 | -67 | -4.9% | 201,600 |
| 2022/12/05 | 1,387 | 1,401 | 1,352 | 1,362 | -19 | -1.4% | 176,800 |
| 2022/12/02 | 1,436 | 1,436 | 1,374 | 1,381 | -57 | -4% | 270,900 |
| 2022/12/01 | 1,500 | 1,503 | 1,438 | 1,438 | -57 | -3.8% | 126,600 |
| 2022/11/30 | 1,470 | 1,511 | 1,459 | 1,495 | +13 | +0.9% | 101,900 |
| 2022/11/29 | 1,501 | 1,501 | 1,463 | 1,482 | -25 | -1.7% | 83,300 |
| 2022/11/28 | 1,526 | 1,534 | 1,507 | 1,507 | -19 | -1.2% | 68,800 |
| 2022/11/25 | 1,530 | 1,544 | 1,517 | 1,526 | -4 | -0.3% | 81,100 |
| 2022/11/24 | 1,530 | 1,534 | 1,513 | 1,530 | +20 | +1.3% | 148,800 |
| 2022/11/22 | 1,522 | 1,532 | 1,509 | 1,510 | +10 | +0.7% | 136,500 |
| 2022/11/21 | 1,530 | 1,539 | 1,491 | 1,500 | -30 | -2% | 128,600 |
| 2022/11/18 | 1,550 | 1,565 | 1,528 | 1,530 | -15 | -1% | 144,400 |
| 2022/11/17 | 1,520 | 1,564 | 1,520 | 1,545 | +25 | +1.6% | 133,200 |
| 2022/11/16 | 1,576 | 1,601 | 1,514 | 1,520 | -55 | -3.5% | 139,800 |
| 2022/11/15 | 1,620 | 1,620 | 1,557 | 1,575 | -33 | -2.1% | 156,200 |
| 2022/11/14 | 1,620 | 1,646 | 1,554 | 1,608 | -84 | -5% | 258,200 |
| 2022/11/11 | 1,693 | 1,704 | 1,679 | 1,692 | +39 | +2.4% | 121,500 |
| 2022/11/10 | 1,637 | 1,654 | 1,619 | 1,653 | +16 | +1% | 97,100 |
| 2022/11/09 | 1,674 | 1,674 | 1,629 | 1,637 | -12 | -0.7% | 84,500 |
| 2022/11/08 | 1,631 | 1,660 | 1,631 | 1,649 | +20 | +1.2% | 59,900 |
| 2022/11/07 | 1,633 | 1,654 | 1,612 | 1,629 | -29 | -1.7% | 70,800 |
| 2022/11/04 | 1,664 | 1,664 | 1,632 | 1,658 | -11 | -0.7% | 79,600 |
| 2022/11/02 | 1,695 | 1,706 | 1,659 | 1,669 | -34 | -2% | 86,500 |
| 2022/11/01 | 1,698 | 1,723 | 1,684 | 1,703 | +19 | +1.1% | 76,000 |
| 2022/10/31 | 1,715 | 1,718 | 1,647 | 1,684 | -26 | -1.5% | 94,100 |
| 2022/10/28 | 1,657 | 1,720 | 1,657 | 1,710 | +39 | +2.3% | 203,700 |
| 2022/10/27 | 1,681 | 1,705 | 1,666 | 1,671 | -28 | -1.6% | 73,500 |
| 2022/10/26 | 1,690 | 1,728 | 1,690 | 1,699 | +29 | +1.7% | 124,300 |
| 2022/10/25 | 1,693 | 1,710 | 1,669 | 1,670 | -32 | -1.9% | 55,200 |
| 2022/10/24 | 1,715 | 1,718 | 1,694 | 1,702 | +8 | +0.5% | 63,700 |
| 2022/10/21 | 1,685 | 1,713 | 1,651 | 1,694 | +24 | +1.4% | 101,700 |
| 2022/10/20 | 1,644 | 1,684 | 1,641 | 1,670 | +7 | +0.4% | 105,700 |
| 2022/10/19 | 1,669 | 1,679 | 1,650 | 1,663 | -6 | -0.4% | 107,300 |
| 2022/10/18 | 1,643 | 1,684 | 1,636 | 1,669 | +38 | +2.3% | 91,300 |
| 2022/10/17 | 1,588 | 1,633 | 1,588 | 1,631 | +31 | +1.9% | 116,800 |
| 2022/10/14 | 1,594 | 1,619 | 1,567 | 1,600 | +41 | +2.6% | 148,300 |
| 2022/10/13 | 1,570 | 1,585 | 1,558 | 1,559 | -26 | -1.6% | 131,000 |
| 2022/10/12 | 1,580 | 1,597 | 1,557 | 1,585 | +25 | +1.6% | 156,100 |
| 2022/10/11 | 1,620 | 1,623 | 1,560 | 1,560 | -62 | -3.8% | 132,800 |
| 2022/10/07 | 1,689 | 1,698 | 1,621 | 1,622 | -99 | -5.8% | 192,500 |
| 2022/10/06 | 1,725 | 1,755 | 1,706 | 1,721 | +16 | +0.9% | 206,200 |
| 2022/10/05 | 1,739 | 1,749 | 1,705 | 1,705 | -7 | -0.4% | 155,500 |
| 2022/10/04 | 1,688 | 1,729 | 1,665 | 1,712 | +56 | +3.4% | 168,400 |
| 2022/10/03 | 1,633 | 1,663 | 1,602 | 1,656 | +27 | +1.7% | 104,100 |
| 2022/09/30 | 1,635 | 1,645 | 1,618 | 1,629 | -12 | -0.7% | 72,100 |
| 2022/09/29 | 1,626 | 1,668 | 1,622 | 1,641 | +34 | +2.1% | 146,500 |
| 2022/09/28 | 1,641 | 1,651 | 1,580 | 1,607 | -33 | -2% | 140,100 |
| 2022/09/27 | 1,612 | 1,661 | 1,611 | 1,640 | +57 | +3.6% | 176,300 |
| 2022/09/26 | 1,600 | 1,631 | 1,581 | 1,583 | -19 | -1.2% | 110,000 |
| 2022/09/22 | 1,610 | 1,632 | 1,595 | 1,602 | -26 | -1.6% | 140,400 |
601～
650
件表示中 / 1132件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 22,200円 | +5.0% | +25.8% | 2.70% | 9.37倍 | 0.75倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ティア | 47,400円 | +16.8% | +38.4% | 4.22% | 9.88倍 | 1.19倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| ＡＶｉＣ | 173,100円 | +30.1% | +51.5% | 0.00% | 23.56倍 | 5.86倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| 平安レイ | 85,300円 | +3.6% | +9.5% | 4.22% | 7.57倍 | 0.47倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ラストワンマイル | 312,000円 | +18.9% | +21.8% | 0.64% | 13.92倍 | 2.42倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
市場注目の銘柄
チャート関連のコラム
