ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/17 | 1,711 | 1,711 | 1,627 | 1,633 | -100 | -5.8% | 172,700 |
| 2023/02/16 | 1,705 | 1,800 | 1,690 | 1,733 | +26 | +1.5% | 280,900 |
| 2023/02/15 | 1,650 | 1,766 | 1,646 | 1,707 | +122 | +7.7% | 391,800 |
| 2023/02/14 | 1,619 | 1,633 | 1,575 | 1,585 | -15 | -0.9% | 144,900 |
| 2023/02/13 | 1,623 | 1,626 | 1,581 | 1,600 | -22 | -1.4% | 101,200 |
| 2023/02/10 | 1,648 | 1,648 | 1,617 | 1,622 | -23 | -1.4% | 87,500 |
| 2023/02/09 | 1,641 | 1,650 | 1,632 | 1,645 | -1 | -0.1% | 67,700 |
| 2023/02/08 | 1,641 | 1,655 | 1,625 | 1,646 | +17 | +1% | 69,500 |
| 2023/02/07 | 1,632 | 1,654 | 1,622 | 1,629 | -3 | -0.2% | 92,400 |
| 2023/02/06 | 1,641 | 1,648 | 1,620 | 1,632 | +4 | +0.2% | 96,200 |
| 2023/02/03 | 1,635 | 1,654 | 1,620 | 1,628 | -7 | -0.4% | 64,300 |
| 2023/02/02 | 1,619 | 1,660 | 1,619 | 1,635 | +19 | +1.2% | 94,400 |
| 2023/02/01 | 1,614 | 1,651 | 1,597 | 1,616 | -29 | -1.8% | 139,000 |
| 2023/01/31 | 1,635 | 1,660 | 1,626 | 1,645 | ±0 | ±0% | 82,700 |
| 2023/01/30 | 1,637 | 1,656 | 1,630 | 1,645 | +11 | +0.7% | 198,700 |
| 2023/01/27 | 1,645 | 1,650 | 1,624 | 1,634 | -7 | -0.4% | 113,700 |
| 2023/01/26 | 1,660 | 1,668 | 1,640 | 1,641 | -16 | -1% | 54,100 |
| 2023/01/25 | 1,641 | 1,660 | 1,637 | 1,657 | +10 | +0.6% | 74,800 |
| 2023/01/24 | 1,650 | 1,668 | 1,641 | 1,647 | -3 | -0.2% | 129,300 |
| 2023/01/23 | 1,660 | 1,670 | 1,632 | 1,650 | +14 | +0.9% | 82,200 |
| 2023/01/20 | 1,647 | 1,658 | 1,632 | 1,636 | -7 | -0.4% | 77,100 |
| 2023/01/19 | 1,641 | 1,656 | 1,627 | 1,643 | -5 | -0.3% | 49,500 |
| 2023/01/18 | 1,672 | 1,683 | 1,641 | 1,648 | -3 | -0.2% | 111,100 |
| 2023/01/17 | 1,618 | 1,680 | 1,613 | 1,651 | +43 | +2.7% | 158,900 |
| 2023/01/16 | 1,596 | 1,623 | 1,596 | 1,608 | +21 | +1.3% | 95,900 |
| 2023/01/13 | 1,565 | 1,593 | 1,565 | 1,587 | +8 | +0.5% | 71,600 |
| 2023/01/12 | 1,570 | 1,582 | 1,554 | 1,579 | +19 | +1.2% | 56,100 |
| 2023/01/11 | 1,540 | 1,571 | 1,527 | 1,560 | +36 | +2.4% | 96,800 |
| 2023/01/10 | 1,466 | 1,530 | 1,466 | 1,524 | +32 | +2.1% | 51,900 |
| 2023/01/06 | 1,465 | 1,503 | 1,456 | 1,492 | +27 | +1.8% | 67,700 |
| 2023/01/05 | 1,448 | 1,484 | 1,446 | 1,465 | +10 | +0.7% | 64,400 |
| 2023/01/04 | 1,548 | 1,551 | 1,455 | 1,455 | -97 | -6.3% | 114,400 |
| 2022/12/30 | 1,540 | 1,575 | 1,533 | 1,552 | +14 | +0.9% | 59,400 |
| 2022/12/29 | 1,553 | 1,566 | 1,531 | 1,538 | -29 | -1.9% | 101,900 |
| 2022/12/28 | 1,520 | 1,578 | 1,497 | 1,567 | +33 | +2.2% | 149,700 |
| 2022/12/27 | 1,506 | 1,534 | 1,484 | 1,534 | +33 | +2.2% | 97,400 |
| 2022/12/26 | 1,458 | 1,510 | 1,458 | 1,501 | +39 | +2.7% | 128,800 |
| 2022/12/23 | 1,477 | 1,483 | 1,445 | 1,462 | -40 | -2.7% | 107,900 |
| 2022/12/22 | 1,450 | 1,515 | 1,435 | 1,502 | +59 | +4.1% | 136,900 |
| 2022/12/21 | 1,446 | 1,457 | 1,424 | 1,443 | -12 | -0.8% | 122,800 |
| 2022/12/20 | 1,471 | 1,473 | 1,431 | 1,455 | -14 | -1% | 189,000 |
| 2022/12/19 | 1,436 | 1,501 | 1,435 | 1,469 | +3 | +0.2% | 140,200 |
| 2022/12/16 | 1,467 | 1,497 | 1,462 | 1,466 | -14 | -0.9% | 219,700 |
| 2022/12/15 | 1,474 | 1,504 | 1,474 | 1,480 | +11 | +0.7% | 227,800 |
| 2022/12/14 | 1,414 | 1,469 | 1,414 | 1,469 | +64 | +4.6% | 289,600 |
| 2022/12/13 | 1,346 | 1,407 | 1,346 | 1,405 | +80 | +6% | 281,400 |
| 2022/12/12 | 1,311 | 1,338 | 1,301 | 1,325 | -11 | -0.8% | 156,500 |
| 2022/12/09 | 1,325 | 1,348 | 1,323 | 1,336 | +30 | +2.3% | 118,200 |
| 2022/12/08 | 1,320 | 1,328 | 1,281 | 1,306 | -29 | -2.2% | 274,700 |
| 2022/12/07 | 1,306 | 1,353 | 1,303 | 1,335 | +40 | +3.1% | 342,500 |
551～
600
件表示中 / 1132件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 22,200円 | +5.0% | +25.8% | 2.70% | 9.37倍 | 0.75倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ティア | 47,400円 | +16.8% | +38.4% | 4.22% | 9.88倍 | 1.19倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| ＡＶｉＣ | 173,100円 | +30.1% | +51.5% | 0.00% | 23.56倍 | 5.86倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| 平安レイ | 85,300円 | +3.6% | +9.5% | 4.22% | 7.57倍 | 0.47倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ラストワンマイル | 312,000円 | +18.9% | +21.8% | 0.64% | 13.92倍 | 2.42倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
市場注目の銘柄
チャート関連のコラム
