ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,320 | 1,337 | 1,308 | 1,315 | -20 | -1.5% | 102,600 |
| 2023/04/06 | 1,325 | 1,350 | 1,320 | 1,335 | +40 | +3.1% | 130,300 |
| 2023/04/05 | 1,330 | 1,331 | 1,282 | 1,295 | -62 | -4.6% | 145,000 |
| 2023/04/04 | 1,362 | 1,367 | 1,327 | 1,357 | -5 | -0.4% | 96,900 |
| 2023/04/03 | 1,376 | 1,379 | 1,350 | 1,362 | +4 | +0.3% | 82,500 |
| 2023/03/31 | 1,347 | 1,370 | 1,345 | 1,358 | +30 | +2.3% | 75,000 |
| 2023/03/30 | 1,370 | 1,379 | 1,313 | 1,328 | -55 | -4% | 111,600 |
| 2023/03/29 | 1,364 | 1,384 | 1,345 | 1,383 | +34 | +2.5% | 75,100 |
| 2023/03/28 | 1,380 | 1,380 | 1,344 | 1,349 | -18 | -1.3% | 97,900 |
| 2023/03/27 | 1,326 | 1,380 | 1,321 | 1,367 | +40 | +3% | 83,100 |
| 2023/03/24 | 1,278 | 1,327 | 1,277 | 1,327 | +58 | +4.6% | 92,500 |
| 2023/03/23 | 1,258 | 1,269 | 1,242 | 1,269 | -9 | -0.7% | 91,800 |
| 2023/03/22 | 1,314 | 1,314 | 1,270 | 1,278 | +3 | +0.2% | 73,600 |
| 2023/03/20 | 1,300 | 1,318 | 1,271 | 1,275 | -42 | -3.2% | 102,300 |
| 2023/03/17 | 1,316 | 1,330 | 1,292 | 1,317 | +24 | +1.9% | 108,100 |
| 2023/03/16 | 1,300 | 1,321 | 1,280 | 1,293 | -35 | -2.6% | 102,500 |
| 2023/03/15 | 1,382 | 1,391 | 1,320 | 1,328 | -49 | -3.6% | 134,600 |
| 2023/03/14 | 1,395 | 1,399 | 1,369 | 1,377 | -54 | -3.8% | 82,500 |
| 2023/03/13 | 1,418 | 1,437 | 1,398 | 1,431 | -3 | -0.2% | 77,600 |
| 2023/03/10 | 1,465 | 1,465 | 1,423 | 1,434 | -61 | -4.1% | 110,500 |
| 2023/03/09 | 1,518 | 1,520 | 1,490 | 1,495 | +2 | +0.1% | 56,100 |
| 2023/03/08 | 1,476 | 1,506 | 1,455 | 1,493 | +16 | +1.1% | 55,300 |
| 2023/03/07 | 1,473 | 1,489 | 1,457 | 1,477 | -4 | -0.3% | 68,900 |
| 2023/03/06 | 1,509 | 1,522 | 1,470 | 1,481 | -27 | -1.8% | 62,800 |
| 2023/03/03 | 1,437 | 1,515 | 1,437 | 1,508 | +75 | +5.2% | 127,400 |
| 2023/03/02 | 1,459 | 1,459 | 1,419 | 1,433 | -27 | -1.8% | 65,300 |
| 2023/03/01 | 1,482 | 1,496 | 1,454 | 1,460 | -11 | -0.7% | 95,000 |
| 2023/02/28 | 1,414 | 1,477 | 1,400 | 1,471 | +51 | +3.6% | 151,400 |
| 2023/02/27 | 1,471 | 1,471 | 1,394 | 1,420 | -81 | -5.4% | 171,000 |
| 2023/02/24 | 1,595 | 1,602 | 1,499 | 1,501 | -94 | -5.9% | 151,000 |
| 2023/02/22 | 1,593 | 1,622 | 1,590 | 1,595 | -17 | -1.1% | 122,600 |
| 2023/02/21 | 1,613 | 1,636 | 1,605 | 1,612 | -1 | -0.1% | 125,800 |
| 2023/02/20 | 1,619 | 1,631 | 1,600 | 1,613 | -20 | -1.2% | 157,500 |
| 2023/02/17 | 1,711 | 1,711 | 1,627 | 1,633 | -100 | -5.8% | 172,700 |
| 2023/02/16 | 1,705 | 1,800 | 1,690 | 1,733 | +26 | +1.5% | 280,900 |
| 2023/02/15 | 1,650 | 1,766 | 1,646 | 1,707 | +122 | +7.7% | 391,800 |
| 2023/02/14 | 1,619 | 1,633 | 1,575 | 1,585 | -15 | -0.9% | 144,900 |
| 2023/02/13 | 1,623 | 1,626 | 1,581 | 1,600 | -22 | -1.4% | 101,200 |
| 2023/02/10 | 1,648 | 1,648 | 1,617 | 1,622 | -23 | -1.4% | 87,500 |
| 2023/02/09 | 1,641 | 1,650 | 1,632 | 1,645 | -1 | -0.1% | 67,700 |
| 2023/02/08 | 1,641 | 1,655 | 1,625 | 1,646 | +17 | +1% | 69,500 |
| 2023/02/07 | 1,632 | 1,654 | 1,622 | 1,629 | -3 | -0.2% | 92,400 |
| 2023/02/06 | 1,641 | 1,648 | 1,620 | 1,632 | +4 | +0.2% | 96,200 |
| 2023/02/03 | 1,635 | 1,654 | 1,620 | 1,628 | -7 | -0.4% | 64,300 |
| 2023/02/02 | 1,619 | 1,660 | 1,619 | 1,635 | +19 | +1.2% | 94,400 |
| 2023/02/01 | 1,614 | 1,651 | 1,597 | 1,616 | -29 | -1.8% | 139,000 |
| 2023/01/31 | 1,635 | 1,660 | 1,626 | 1,645 | ±0 | ±0% | 82,700 |
| 2023/01/30 | 1,637 | 1,656 | 1,630 | 1,645 | +11 | +0.7% | 198,700 |
| 2023/01/27 | 1,645 | 1,650 | 1,624 | 1,634 | -7 | -0.4% | 113,700 |
| 2023/01/26 | 1,660 | 1,668 | 1,640 | 1,641 | -16 | -1% | 54,100 |
401～
450
件表示中 / 1015件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 28,200円 | -21.8% | +23.7% | 1.06% | 14.85倍 | 0.97倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| サニックス | 27,800円 | -2.0% | -58.5% | 0.00% | 12.16倍 | 1.46倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理や売電に加え新電力事業に進出 |
| ＦフォースＧ | 53,200円 | +8.3% | +52.7% | 1.88% | 11.50倍 | 4.83倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| ＱＢネットＨＤ | 100,900円 | +3.9% | -10.9% | 3.47% | 10.86倍 | 0.93倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ポピンズ | 130,100円 | +9.0% | +6.8% | 3.07% | 20.11倍 | 1.55倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育所等運営のエデュケア展開 |
市場注目の銘柄
チャート関連のコラム
