ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/02 | 1,221 | 1,239 | 1,221 | 1,232 | +17 | +1.4% | 66,900 |
| 2023/05/01 | 1,206 | 1,233 | 1,206 | 1,215 | +22 | +1.8% | 72,800 |
| 2023/04/28 | 1,220 | 1,223 | 1,183 | 1,193 | +2 | +0.2% | 72,100 |
| 2023/04/27 | 1,178 | 1,203 | 1,177 | 1,191 | -14 | -1.2% | 106,500 |
| 2023/04/26 | 1,220 | 1,231 | 1,197 | 1,205 | -35 | -2.8% | 78,100 |
| 2023/04/25 | 1,238 | 1,257 | 1,230 | 1,240 | +2 | +0.2% | 62,400 |
| 2023/04/24 | 1,230 | 1,263 | 1,228 | 1,238 | +28 | +2.3% | 47,400 |
| 2023/04/21 | 1,240 | 1,249 | 1,207 | 1,210 | -35 | -2.8% | 83,300 |
| 2023/04/20 | 1,250 | 1,263 | 1,241 | 1,245 | -28 | -2.2% | 71,000 |
| 2023/04/19 | 1,288 | 1,296 | 1,257 | 1,273 | -29 | -2.2% | 94,400 |
| 2023/04/18 | 1,299 | 1,313 | 1,299 | 1,302 | +1 | +0.1% | 37,800 |
| 2023/04/17 | 1,317 | 1,319 | 1,290 | 1,301 | -23 | -1.7% | 54,900 |
| 2023/04/14 | 1,300 | 1,326 | 1,294 | 1,324 | +34 | +2.6% | 59,400 |
| 2023/04/13 | 1,301 | 1,313 | 1,287 | 1,290 | -22 | -1.7% | 47,300 |
| 2023/04/12 | 1,307 | 1,329 | 1,290 | 1,312 | +5 | +0.4% | 94,200 |
| 2023/04/11 | 1,312 | 1,328 | 1,300 | 1,307 | -5 | -0.4% | 66,700 |
| 2023/04/10 | 1,324 | 1,335 | 1,303 | 1,312 | -3 | -0.2% | 47,700 |
| 2023/04/07 | 1,320 | 1,337 | 1,308 | 1,315 | -20 | -1.5% | 102,600 |
| 2023/04/06 | 1,325 | 1,350 | 1,320 | 1,335 | +40 | +3.1% | 130,300 |
| 2023/04/05 | 1,330 | 1,331 | 1,282 | 1,295 | -62 | -4.6% | 145,000 |
| 2023/04/04 | 1,362 | 1,367 | 1,327 | 1,357 | -5 | -0.4% | 96,900 |
| 2023/04/03 | 1,376 | 1,379 | 1,350 | 1,362 | +4 | +0.3% | 82,500 |
| 2023/03/31 | 1,347 | 1,370 | 1,345 | 1,358 | +30 | +2.3% | 75,000 |
| 2023/03/30 | 1,370 | 1,379 | 1,313 | 1,328 | -55 | -4% | 111,600 |
| 2023/03/29 | 1,364 | 1,384 | 1,345 | 1,383 | +34 | +2.5% | 75,100 |
| 2023/03/28 | 1,380 | 1,380 | 1,344 | 1,349 | -18 | -1.3% | 97,900 |
| 2023/03/27 | 1,326 | 1,380 | 1,321 | 1,367 | +40 | +3% | 83,100 |
| 2023/03/24 | 1,278 | 1,327 | 1,277 | 1,327 | +58 | +4.6% | 92,500 |
| 2023/03/23 | 1,258 | 1,269 | 1,242 | 1,269 | -9 | -0.7% | 91,800 |
| 2023/03/22 | 1,314 | 1,314 | 1,270 | 1,278 | +3 | +0.2% | 73,600 |
| 2023/03/20 | 1,300 | 1,318 | 1,271 | 1,275 | -42 | -3.2% | 102,300 |
| 2023/03/17 | 1,316 | 1,330 | 1,292 | 1,317 | +24 | +1.9% | 108,100 |
| 2023/03/16 | 1,300 | 1,321 | 1,280 | 1,293 | -35 | -2.6% | 102,500 |
| 2023/03/15 | 1,382 | 1,391 | 1,320 | 1,328 | -49 | -3.6% | 134,600 |
| 2023/03/14 | 1,395 | 1,399 | 1,369 | 1,377 | -54 | -3.8% | 82,500 |
| 2023/03/13 | 1,418 | 1,437 | 1,398 | 1,431 | -3 | -0.2% | 77,600 |
| 2023/03/10 | 1,465 | 1,465 | 1,423 | 1,434 | -61 | -4.1% | 110,500 |
| 2023/03/09 | 1,518 | 1,520 | 1,490 | 1,495 | +2 | +0.1% | 56,100 |
| 2023/03/08 | 1,476 | 1,506 | 1,455 | 1,493 | +16 | +1.1% | 55,300 |
| 2023/03/07 | 1,473 | 1,489 | 1,457 | 1,477 | -4 | -0.3% | 68,900 |
| 2023/03/06 | 1,509 | 1,522 | 1,470 | 1,481 | -27 | -1.8% | 62,800 |
| 2023/03/03 | 1,437 | 1,515 | 1,437 | 1,508 | +75 | +5.2% | 127,400 |
| 2023/03/02 | 1,459 | 1,459 | 1,419 | 1,433 | -27 | -1.8% | 65,300 |
| 2023/03/01 | 1,482 | 1,496 | 1,454 | 1,460 | -11 | -0.7% | 95,000 |
| 2023/02/28 | 1,414 | 1,477 | 1,400 | 1,471 | +51 | +3.6% | 151,400 |
| 2023/02/27 | 1,471 | 1,471 | 1,394 | 1,420 | -81 | -5.4% | 171,000 |
| 2023/02/24 | 1,595 | 1,602 | 1,499 | 1,501 | -94 | -5.9% | 151,000 |
| 2023/02/22 | 1,593 | 1,622 | 1,590 | 1,595 | -17 | -1.1% | 122,600 |
| 2023/02/21 | 1,613 | 1,636 | 1,605 | 1,612 | -1 | -0.1% | 125,800 |
| 2023/02/20 | 1,619 | 1,631 | 1,600 | 1,613 | -20 | -1.2% | 157,500 |
501～
550
件表示中 / 1132件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 22,200円 | +5.0% | +25.8% | 2.70% | 9.37倍 | 0.75倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ティア | 47,400円 | +16.8% | +38.4% | 4.22% | 9.88倍 | 1.19倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| ＡＶｉＣ | 173,100円 | +30.1% | +51.5% | 0.00% | 23.56倍 | 5.86倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| 平安レイ | 85,300円 | +3.6% | +9.5% | 4.22% | 7.57倍 | 0.47倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ラストワンマイル | 312,000円 | +18.9% | +21.8% | 0.64% | 13.92倍 | 2.42倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
市場注目の銘柄
チャート関連のコラム
