ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,637 | 1,654 | 1,619 | 1,653 | +16 | +1% | 97,100 |
| 2022/11/09 | 1,674 | 1,674 | 1,629 | 1,637 | -12 | -0.7% | 84,500 |
| 2022/11/08 | 1,631 | 1,660 | 1,631 | 1,649 | +20 | +1.2% | 59,900 |
| 2022/11/07 | 1,633 | 1,654 | 1,612 | 1,629 | -29 | -1.7% | 70,800 |
| 2022/11/04 | 1,664 | 1,664 | 1,632 | 1,658 | -11 | -0.7% | 79,600 |
| 2022/11/02 | 1,695 | 1,706 | 1,659 | 1,669 | -34 | -2% | 86,500 |
| 2022/11/01 | 1,698 | 1,723 | 1,684 | 1,703 | +19 | +1.1% | 76,000 |
| 2022/10/31 | 1,715 | 1,718 | 1,647 | 1,684 | -26 | -1.5% | 94,100 |
| 2022/10/28 | 1,657 | 1,720 | 1,657 | 1,710 | +39 | +2.3% | 203,700 |
| 2022/10/27 | 1,681 | 1,705 | 1,666 | 1,671 | -28 | -1.6% | 73,500 |
| 2022/10/26 | 1,690 | 1,728 | 1,690 | 1,699 | +29 | +1.7% | 124,300 |
| 2022/10/25 | 1,693 | 1,710 | 1,669 | 1,670 | -32 | -1.9% | 55,200 |
| 2022/10/24 | 1,715 | 1,718 | 1,694 | 1,702 | +8 | +0.5% | 63,700 |
| 2022/10/21 | 1,685 | 1,713 | 1,651 | 1,694 | +24 | +1.4% | 101,700 |
| 2022/10/20 | 1,644 | 1,684 | 1,641 | 1,670 | +7 | +0.4% | 105,700 |
| 2022/10/19 | 1,669 | 1,679 | 1,650 | 1,663 | -6 | -0.4% | 107,300 |
| 2022/10/18 | 1,643 | 1,684 | 1,636 | 1,669 | +38 | +2.3% | 91,300 |
| 2022/10/17 | 1,588 | 1,633 | 1,588 | 1,631 | +31 | +1.9% | 116,800 |
| 2022/10/14 | 1,594 | 1,619 | 1,567 | 1,600 | +41 | +2.6% | 148,300 |
| 2022/10/13 | 1,570 | 1,585 | 1,558 | 1,559 | -26 | -1.6% | 131,000 |
| 2022/10/12 | 1,580 | 1,597 | 1,557 | 1,585 | +25 | +1.6% | 156,100 |
| 2022/10/11 | 1,620 | 1,623 | 1,560 | 1,560 | -62 | -3.8% | 132,800 |
| 2022/10/07 | 1,689 | 1,698 | 1,621 | 1,622 | -99 | -5.8% | 192,500 |
| 2022/10/06 | 1,725 | 1,755 | 1,706 | 1,721 | +16 | +0.9% | 206,200 |
| 2022/10/05 | 1,739 | 1,749 | 1,705 | 1,705 | -7 | -0.4% | 155,500 |
| 2022/10/04 | 1,688 | 1,729 | 1,665 | 1,712 | +56 | +3.4% | 168,400 |
| 2022/10/03 | 1,633 | 1,663 | 1,602 | 1,656 | +27 | +1.7% | 104,100 |
| 2022/09/30 | 1,635 | 1,645 | 1,618 | 1,629 | -12 | -0.7% | 72,100 |
| 2022/09/29 | 1,626 | 1,668 | 1,622 | 1,641 | +34 | +2.1% | 146,500 |
| 2022/09/28 | 1,641 | 1,651 | 1,580 | 1,607 | -33 | -2% | 140,100 |
| 2022/09/27 | 1,612 | 1,661 | 1,611 | 1,640 | +57 | +3.6% | 176,300 |
| 2022/09/26 | 1,600 | 1,631 | 1,581 | 1,583 | -19 | -1.2% | 110,000 |
| 2022/09/22 | 1,610 | 1,632 | 1,595 | 1,602 | -26 | -1.6% | 140,400 |
| 2022/09/21 | 1,579 | 1,629 | 1,578 | 1,628 | +37 | +2.3% | 190,300 |
| 2022/09/20 | 1,590 | 1,603 | 1,579 | 1,591 | -11 | -0.7% | 163,700 |
| 2022/09/16 | 1,587 | 1,617 | 1,586 | 1,602 | -12 | -0.7% | 128,700 |
| 2022/09/15 | 1,666 | 1,679 | 1,610 | 1,614 | -66 | -3.9% | 259,400 |
| 2022/09/14 | 1,650 | 1,682 | 1,640 | 1,680 | -26 | -1.5% | 254,900 |
| 2022/09/13 | 1,753 | 1,761 | 1,706 | 1,706 | -47 | -2.7% | 299,400 |
| 2022/09/12 | 1,793 | 1,800 | 1,751 | 1,753 | -14 | -0.8% | 132,100 |
| 2022/09/09 | 1,731 | 1,775 | 1,711 | 1,767 | +16 | +0.9% | 200,300 |
| 2022/09/08 | 1,766 | 1,778 | 1,745 | 1,751 | -14 | -0.8% | 92,700 |
| 2022/09/07 | 1,835 | 1,840 | 1,750 | 1,765 | -87 | -4.7% | 101,200 |
| 2022/09/06 | 1,833 | 1,860 | 1,823 | 1,852 | +17 | +0.9% | 164,400 |
| 2022/09/05 | 1,810 | 1,840 | 1,801 | 1,835 | +16 | +0.9% | 70,400 |
| 2022/09/02 | 1,855 | 1,880 | 1,814 | 1,819 | -36 | -1.9% | 112,300 |
| 2022/09/01 | 1,832 | 1,868 | 1,827 | 1,855 | +1 | +0.1% | 85,200 |
| 2022/08/31 | 1,850 | 1,864 | 1,844 | 1,854 | +1 | +0.1% | 82,900 |
| 2022/08/30 | 1,823 | 1,855 | 1,801 | 1,853 | +28 | +1.5% | 100,400 |
| 2022/08/29 | 1,783 | 1,849 | 1,770 | 1,825 | -13 | -0.7% | 235,700 |
501～
550
件表示中 / 1015件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 28,200円 | -21.8% | +23.7% | 1.06% | 14.85倍 | 0.97倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| サニックス | 27,800円 | -2.0% | -58.5% | 0.00% | 12.16倍 | 1.46倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理や売電に加え新電力事業に進出 |
| ＦフォースＧ | 53,200円 | +8.3% | +52.7% | 1.88% | 11.50倍 | 4.83倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| ＱＢネットＨＤ | 100,900円 | +3.9% | -10.9% | 3.47% | 10.86倍 | 0.93倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ポピンズ | 130,100円 | +9.0% | +6.8% | 3.07% | 20.11倍 | 1.55倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育所等運営のエデュケア展開 |
市場注目の銘柄
チャート関連のコラム
