ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,641 | 1,660 | 1,637 | 1,657 | +10 | +0.6% | 74,800 |
| 2023/01/24 | 1,650 | 1,668 | 1,641 | 1,647 | -3 | -0.2% | 129,300 |
| 2023/01/23 | 1,660 | 1,670 | 1,632 | 1,650 | +14 | +0.9% | 82,200 |
| 2023/01/20 | 1,647 | 1,658 | 1,632 | 1,636 | -7 | -0.4% | 77,100 |
| 2023/01/19 | 1,641 | 1,656 | 1,627 | 1,643 | -5 | -0.3% | 49,500 |
| 2023/01/18 | 1,672 | 1,683 | 1,641 | 1,648 | -3 | -0.2% | 111,100 |
| 2023/01/17 | 1,618 | 1,680 | 1,613 | 1,651 | +43 | +2.7% | 158,900 |
| 2023/01/16 | 1,596 | 1,623 | 1,596 | 1,608 | +21 | +1.3% | 95,900 |
| 2023/01/13 | 1,565 | 1,593 | 1,565 | 1,587 | +8 | +0.5% | 71,600 |
| 2023/01/12 | 1,570 | 1,582 | 1,554 | 1,579 | +19 | +1.2% | 56,100 |
| 2023/01/11 | 1,540 | 1,571 | 1,527 | 1,560 | +36 | +2.4% | 96,800 |
| 2023/01/10 | 1,466 | 1,530 | 1,466 | 1,524 | +32 | +2.1% | 51,900 |
| 2023/01/06 | 1,465 | 1,503 | 1,456 | 1,492 | +27 | +1.8% | 67,700 |
| 2023/01/05 | 1,448 | 1,484 | 1,446 | 1,465 | +10 | +0.7% | 64,400 |
| 2023/01/04 | 1,548 | 1,551 | 1,455 | 1,455 | -97 | -6.3% | 114,400 |
| 2022/12/30 | 1,540 | 1,575 | 1,533 | 1,552 | +14 | +0.9% | 59,400 |
| 2022/12/29 | 1,553 | 1,566 | 1,531 | 1,538 | -29 | -1.9% | 101,900 |
| 2022/12/28 | 1,520 | 1,578 | 1,497 | 1,567 | +33 | +2.2% | 149,700 |
| 2022/12/27 | 1,506 | 1,534 | 1,484 | 1,534 | +33 | +2.2% | 97,400 |
| 2022/12/26 | 1,458 | 1,510 | 1,458 | 1,501 | +39 | +2.7% | 128,800 |
| 2022/12/23 | 1,477 | 1,483 | 1,445 | 1,462 | -40 | -2.7% | 107,900 |
| 2022/12/22 | 1,450 | 1,515 | 1,435 | 1,502 | +59 | +4.1% | 136,900 |
| 2022/12/21 | 1,446 | 1,457 | 1,424 | 1,443 | -12 | -0.8% | 122,800 |
| 2022/12/20 | 1,471 | 1,473 | 1,431 | 1,455 | -14 | -1% | 189,000 |
| 2022/12/19 | 1,436 | 1,501 | 1,435 | 1,469 | +3 | +0.2% | 140,200 |
| 2022/12/16 | 1,467 | 1,497 | 1,462 | 1,466 | -14 | -0.9% | 219,700 |
| 2022/12/15 | 1,474 | 1,504 | 1,474 | 1,480 | +11 | +0.7% | 227,800 |
| 2022/12/14 | 1,414 | 1,469 | 1,414 | 1,469 | +64 | +4.6% | 289,600 |
| 2022/12/13 | 1,346 | 1,407 | 1,346 | 1,405 | +80 | +6% | 281,400 |
| 2022/12/12 | 1,311 | 1,338 | 1,301 | 1,325 | -11 | -0.8% | 156,500 |
| 2022/12/09 | 1,325 | 1,348 | 1,323 | 1,336 | +30 | +2.3% | 118,200 |
| 2022/12/08 | 1,320 | 1,328 | 1,281 | 1,306 | -29 | -2.2% | 274,700 |
| 2022/12/07 | 1,306 | 1,353 | 1,303 | 1,335 | +40 | +3.1% | 342,500 |
| 2022/12/06 | 1,338 | 1,345 | 1,294 | 1,295 | -67 | -4.9% | 201,600 |
| 2022/12/05 | 1,387 | 1,401 | 1,352 | 1,362 | -19 | -1.4% | 176,800 |
| 2022/12/02 | 1,436 | 1,436 | 1,374 | 1,381 | -57 | -4% | 270,900 |
| 2022/12/01 | 1,500 | 1,503 | 1,438 | 1,438 | -57 | -3.8% | 126,600 |
| 2022/11/30 | 1,470 | 1,511 | 1,459 | 1,495 | +13 | +0.9% | 101,900 |
| 2022/11/29 | 1,501 | 1,501 | 1,463 | 1,482 | -25 | -1.7% | 83,300 |
| 2022/11/28 | 1,526 | 1,534 | 1,507 | 1,507 | -19 | -1.2% | 68,800 |
| 2022/11/25 | 1,530 | 1,544 | 1,517 | 1,526 | -4 | -0.3% | 81,100 |
| 2022/11/24 | 1,530 | 1,534 | 1,513 | 1,530 | +20 | +1.3% | 148,800 |
| 2022/11/22 | 1,522 | 1,532 | 1,509 | 1,510 | +10 | +0.7% | 136,500 |
| 2022/11/21 | 1,530 | 1,539 | 1,491 | 1,500 | -30 | -2% | 128,600 |
| 2022/11/18 | 1,550 | 1,565 | 1,528 | 1,530 | -15 | -1% | 144,400 |
| 2022/11/17 | 1,520 | 1,564 | 1,520 | 1,545 | +25 | +1.6% | 133,200 |
| 2022/11/16 | 1,576 | 1,601 | 1,514 | 1,520 | -55 | -3.5% | 139,800 |
| 2022/11/15 | 1,620 | 1,620 | 1,557 | 1,575 | -33 | -2.1% | 156,200 |
| 2022/11/14 | 1,620 | 1,646 | 1,554 | 1,608 | -84 | -5% | 258,200 |
| 2022/11/11 | 1,693 | 1,704 | 1,679 | 1,692 | +39 | +2.4% | 121,500 |
451～
500
件表示中 / 1015件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 28,200円 | -21.8% | +23.7% | 1.06% | 14.85倍 | 0.97倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| サニックス | 27,800円 | -2.0% | -58.5% | 0.00% | 12.16倍 | 1.46倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理や売電に加え新電力事業に進出 |
| ＦフォースＧ | 53,200円 | +8.3% | +52.7% | 1.88% | 11.50倍 | 4.83倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| ＱＢネットＨＤ | 100,900円 | +3.9% | -10.9% | 3.47% | 10.86倍 | 0.93倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ポピンズ | 130,100円 | +9.0% | +6.8% | 3.07% | 20.11倍 | 1.55倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育所等運営のエデュケア展開 |
市場注目の銘柄
チャート関連のコラム
