ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,810 | 1,867 | 1,810 | 1,826 | +15 | +0.8% | 156,600 |
| 2022/03/30 | 1,866 | 1,866 | 1,777 | 1,811 | -42 | -2.3% | 139,000 |
| 2022/03/29 | 1,853 | 1,876 | 1,849 | 1,853 | +3 | +0.2% | 93,300 |
| 2022/03/28 | 1,836 | 1,869 | 1,835 | 1,850 | -7 | -0.4% | 64,900 |
| 2022/03/25 | 1,849 | 1,872 | 1,818 | 1,857 | -16 | -0.9% | 107,400 |
| 2022/03/24 | 1,884 | 1,887 | 1,810 | 1,873 | +109 | +6.2% | 110,800 |
| 2022/03/23 | 1,741 | 1,776 | 1,726 | 1,764 | +33 | +1.9% | 127,100 |
| 2022/03/22 | 1,795 | 1,819 | 1,730 | 1,731 | -91 | -5% | 132,500 |
| 2022/03/18 | 1,795 | 1,833 | 1,793 | 1,822 | +27 | +1.5% | 114,700 |
| 2022/03/17 | 1,835 | 1,861 | 1,765 | 1,795 | +91 | +5.3% | 207,100 |
| 2022/03/16 | 1,760 | 1,760 | 1,702 | 1,704 | -33 | -1.9% | 95,600 |
| 2022/03/15 | 1,730 | 1,760 | 1,724 | 1,737 | +35 | +2.1% | 81,700 |
| 2022/03/14 | 1,736 | 1,736 | 1,698 | 1,702 | -36 | -2.1% | 103,000 |
| 2022/03/11 | 1,742 | 1,763 | 1,725 | 1,738 | -14 | -0.8% | 112,700 |
| 2022/03/10 | 1,719 | 1,756 | 1,683 | 1,752 | +104 | +6.3% | 108,000 |
| 2022/03/09 | 1,709 | 1,742 | 1,647 | 1,648 | -37 | -2.2% | 184,500 |
| 2022/03/08 | 1,744 | 1,744 | 1,673 | 1,685 | -12 | -0.7% | 243,200 |
| 2022/03/07 | 1,670 | 1,711 | 1,654 | 1,697 | +17 | +1% | 122,400 |
| 2022/03/04 | 1,698 | 1,698 | 1,646 | 1,680 | -14 | -0.8% | 143,300 |
| 2022/03/03 | 1,711 | 1,717 | 1,672 | 1,694 | +23 | +1.4% | 135,100 |
| 2022/03/02 | 1,660 | 1,691 | 1,635 | 1,671 | -7 | -0.4% | 146,500 |
| 2022/03/01 | 1,630 | 1,688 | 1,620 | 1,678 | +78 | +4.9% | 133,100 |
| 2022/02/28 | 1,593 | 1,605 | 1,549 | 1,600 | +7 | +0.4% | 152,400 |
| 2022/02/25 | 1,580 | 1,605 | 1,571 | 1,593 | +41 | +2.6% | 136,500 |
| 2022/02/24 | 1,533 | 1,560 | 1,503 | 1,552 | +39 | +2.6% | 162,400 |
| 2022/02/22 | 1,492 | 1,543 | 1,480 | 1,513 | +21 | +1.4% | 138,700 |
| 2022/02/21 | 1,442 | 1,492 | 1,415 | 1,492 | +32 | +2.2% | 76,800 |
| 2022/02/18 | 1,423 | 1,474 | 1,411 | 1,460 | +12 | +0.8% | 85,700 |
| 2022/02/17 | 1,490 | 1,516 | 1,424 | 1,448 | -60 | -4% | 170,600 |
| 2022/02/16 | 1,544 | 1,550 | 1,487 | 1,508 | -3 | -0.2% | 178,300 |
| 2022/02/15 | 1,372 | 1,547 | 1,372 | 1,511 | +79 | +5.5% | 188,700 |
| 2022/02/14 | 1,495 | 1,497 | 1,412 | 1,432 | -30 | -2.1% | 145,400 |
| 2022/02/10 | 1,477 | 1,487 | 1,450 | 1,462 | +42 | +3% | 110,100 |
| 2022/02/09 | 1,433 | 1,434 | 1,388 | 1,420 | +6 | +0.4% | 113,500 |
| 2022/02/08 | 1,444 | 1,444 | 1,395 | 1,414 | -31 | -2.1% | 141,200 |
| 2022/02/07 | 1,510 | 1,510 | 1,442 | 1,445 | -49 | -3.3% | 112,900 |
| 2022/02/04 | 1,508 | 1,518 | 1,453 | 1,494 | +13 | +0.9% | 102,600 |
| 2022/02/03 | 1,544 | 1,549 | 1,476 | 1,481 | -33 | -2.2% | 177,500 |
| 2022/02/02 | 1,474 | 1,522 | 1,471 | 1,514 | +70 | +4.8% | 185,900 |
| 2022/02/01 | 1,458 | 1,480 | 1,440 | 1,444 | +42 | +3% | 202,600 |
| 2022/01/31 | 1,408 | 1,434 | 1,388 | 1,402 | +33 | +2.4% | 264,200 |
| 2022/01/28 | 1,371 | 1,389 | 1,351 | 1,369 | +18 | +1.3% | 243,200 |
| 2022/01/27 | 1,390 | 1,409 | 1,321 | 1,351 | -9 | -0.7% | 402,600 |
| 2022/01/26 | 1,332 | 1,378 | 1,330 | 1,360 | +21 | +1.6% | 235,500 |
| 2022/01/25 | 1,392 | 1,414 | 1,329 | 1,339 | -40 | -2.9% | 162,200 |
| 2022/01/24 | 1,424 | 1,454 | 1,344 | 1,379 | -9 | -0.6% | 299,600 |
| 2022/01/21 | 1,381 | 1,424 | 1,358 | 1,388 | +22 | +1.6% | 290,600 |
| 2022/01/20 | 1,382 | 1,384 | 1,327 | 1,366 | +14 | +1% | 195,300 |
| 2022/01/19 | 1,368 | 1,401 | 1,352 | 1,352 | -24 | -1.7% | 197,900 |
| 2022/01/18 | 1,369 | 1,405 | 1,351 | 1,376 | +28 | +2.1% | 154,200 |
651～
700
件表示中 / 1015件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 28,200円 | -21.8% | +23.7% | 1.06% | 14.85倍 | 0.97倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| サニックス | 27,800円 | -2.0% | -58.5% | 0.00% | 12.16倍 | 1.46倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理や売電に加え新電力事業に進出 |
| ＦフォースＧ | 53,200円 | +8.3% | +52.7% | 1.88% | 11.50倍 | 4.83倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| ＱＢネットＨＤ | 100,900円 | +3.9% | -10.9% | 3.47% | 10.86倍 | 0.93倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| ポピンズ | 130,100円 | +9.0% | +6.8% | 3.07% | 20.11倍 | 1.55倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育所等運営のエデュケア展開 |
市場注目の銘柄
チャート関連のコラム
