ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/21 | 1,579 | 1,629 | 1,578 | 1,628 | +37 | +2.3% | 190,300 |
| 2022/09/20 | 1,590 | 1,603 | 1,579 | 1,591 | -11 | -0.7% | 163,700 |
| 2022/09/16 | 1,587 | 1,617 | 1,586 | 1,602 | -12 | -0.7% | 128,700 |
| 2022/09/15 | 1,666 | 1,679 | 1,610 | 1,614 | -66 | -3.9% | 259,400 |
| 2022/09/14 | 1,650 | 1,682 | 1,640 | 1,680 | -26 | -1.5% | 254,900 |
| 2022/09/13 | 1,753 | 1,761 | 1,706 | 1,706 | -47 | -2.7% | 299,400 |
| 2022/09/12 | 1,793 | 1,800 | 1,751 | 1,753 | -14 | -0.8% | 132,100 |
| 2022/09/09 | 1,731 | 1,775 | 1,711 | 1,767 | +16 | +0.9% | 200,300 |
| 2022/09/08 | 1,766 | 1,778 | 1,745 | 1,751 | -14 | -0.8% | 92,700 |
| 2022/09/07 | 1,835 | 1,840 | 1,750 | 1,765 | -87 | -4.7% | 101,200 |
| 2022/09/06 | 1,833 | 1,860 | 1,823 | 1,852 | +17 | +0.9% | 164,400 |
| 2022/09/05 | 1,810 | 1,840 | 1,801 | 1,835 | +16 | +0.9% | 70,400 |
| 2022/09/02 | 1,855 | 1,880 | 1,814 | 1,819 | -36 | -1.9% | 112,300 |
| 2022/09/01 | 1,832 | 1,868 | 1,827 | 1,855 | +1 | +0.1% | 85,200 |
| 2022/08/31 | 1,850 | 1,864 | 1,844 | 1,854 | +1 | +0.1% | 82,900 |
| 2022/08/30 | 1,823 | 1,855 | 1,801 | 1,853 | +28 | +1.5% | 100,400 |
| 2022/08/29 | 1,783 | 1,849 | 1,770 | 1,825 | -13 | -0.7% | 235,700 |
| 2022/08/26 | 1,874 | 1,874 | 1,832 | 1,838 | -41 | -2.2% | 124,100 |
| 2022/08/25 | 1,810 | 1,879 | 1,802 | 1,879 | +74 | +4.1% | 147,400 |
| 2022/08/24 | 1,783 | 1,813 | 1,777 | 1,805 | +23 | +1.3% | 151,400 |
| 2022/08/23 | 1,750 | 1,782 | 1,735 | 1,782 | +32 | +1.8% | 145,400 |
| 2022/08/22 | 1,730 | 1,762 | 1,721 | 1,750 | +7 | +0.4% | 159,600 |
| 2022/08/19 | 1,736 | 1,755 | 1,722 | 1,743 | -12 | -0.7% | 182,600 |
| 2022/08/18 | 1,751 | 1,758 | 1,728 | 1,755 | -14 | -0.8% | 190,700 |
| 2022/08/17 | 1,780 | 1,795 | 1,744 | 1,769 | -6 | -0.3% | 213,300 |
| 2022/08/16 | 1,799 | 1,810 | 1,761 | 1,775 | -23 | -1.3% | 349,000 |
| 2022/08/15 | 1,685 | 1,827 | 1,638 | 1,798 | -300 | -14.3% | 670,100 |
| 2022/08/12 | 2,090 | 2,115 | 2,061 | 2,098 | +22 | +1.1% | 276,300 |
| 2022/08/10 | 2,071 | 2,085 | 2,040 | 2,076 | +10 | +0.5% | 93,900 |
| 2022/08/09 | 2,037 | 2,093 | 2,033 | 2,066 | +9 | +0.4% | 71,900 |
| 2022/08/08 | 2,064 | 2,064 | 2,016 | 2,057 | -16 | -0.8% | 91,300 |
| 2022/08/05 | 2,089 | 2,095 | 2,065 | 2,073 | +2 | +0.1% | 46,400 |
| 2022/08/04 | 2,043 | 2,089 | 2,038 | 2,071 | +43 | +2.1% | 58,500 |
| 2022/08/03 | 2,021 | 2,042 | 1,995 | 2,028 | +7 | +0.3% | 88,200 |
| 2022/08/02 | 2,074 | 2,074 | 2,014 | 2,021 | -76 | -3.6% | 90,700 |
| 2022/08/01 | 2,070 | 2,111 | 2,042 | 2,097 | +32 | +1.5% | 66,500 |
| 2022/07/29 | 2,083 | 2,109 | 2,062 | 2,065 | -18 | -0.9% | 67,200 |
| 2022/07/28 | 2,013 | 2,089 | 2,005 | 2,083 | +70 | +3.5% | 102,000 |
| 2022/07/27 | 1,992 | 2,013 | 1,990 | 2,013 | +12 | +0.6% | 70,700 |
| 2022/07/26 | 1,996 | 2,012 | 1,985 | 2,001 | ±0 | ±0% | 87,000 |
| 2022/07/25 | 1,988 | 2,005 | 1,948 | 2,001 | +12 | +0.6% | 103,700 |
| 2022/07/22 | 1,988 | 2,016 | 1,971 | 1,989 | +2 | +0.1% | 102,000 |
| 2022/07/21 | 1,970 | 1,991 | 1,945 | 1,987 | +32 | +1.6% | 73,000 |
| 2022/07/20 | 1,930 | 1,960 | 1,916 | 1,955 | +54 | +2.8% | 83,800 |
| 2022/07/19 | 1,925 | 1,925 | 1,889 | 1,901 | -16 | -0.8% | 70,700 |
| 2022/07/15 | 1,854 | 1,919 | 1,854 | 1,917 | +53 | +2.8% | 53,300 |
| 2022/07/14 | 1,809 | 1,864 | 1,792 | 1,864 | +34 | +1.9% | 66,300 |
| 2022/07/13 | 1,831 | 1,846 | 1,802 | 1,830 | -23 | -1.2% | 71,300 |
| 2022/07/12 | 1,830 | 1,871 | 1,814 | 1,853 | +18 | +1% | 84,100 |
| 2022/07/11 | 1,849 | 1,862 | 1,823 | 1,835 | +6 | +0.3% | 88,400 |
651～
700
件表示中 / 1132件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 22,200円 | +5.0% | +25.8% | 2.70% | 9.37倍 | 0.75倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ティア | 47,400円 | +16.8% | +38.4% | 4.22% | 9.88倍 | 1.19倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| ＡＶｉＣ | 173,100円 | +30.1% | +51.5% | 0.00% | 23.56倍 | 5.86倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| 平安レイ | 85,300円 | +3.6% | +9.5% | 4.22% | 7.57倍 | 0.47倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ラストワンマイル | 312,000円 | +18.9% | +21.8% | 0.64% | 13.92倍 | 2.42倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
市場注目の銘柄
チャート関連のコラム
