ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/09 | 1,433 | 1,434 | 1,388 | 1,420 | +6 | +0.4% | 113,500 |
| 2022/02/08 | 1,444 | 1,444 | 1,395 | 1,414 | -31 | -2.1% | 141,200 |
| 2022/02/07 | 1,510 | 1,510 | 1,442 | 1,445 | -49 | -3.3% | 112,900 |
| 2022/02/04 | 1,508 | 1,518 | 1,453 | 1,494 | +13 | +0.9% | 102,600 |
| 2022/02/03 | 1,544 | 1,549 | 1,476 | 1,481 | -33 | -2.2% | 177,500 |
| 2022/02/02 | 1,474 | 1,522 | 1,471 | 1,514 | +70 | +4.8% | 185,900 |
| 2022/02/01 | 1,458 | 1,480 | 1,440 | 1,444 | +42 | +3% | 202,600 |
| 2022/01/31 | 1,408 | 1,434 | 1,388 | 1,402 | +33 | +2.4% | 264,200 |
| 2022/01/28 | 1,371 | 1,389 | 1,351 | 1,369 | +18 | +1.3% | 243,200 |
| 2022/01/27 | 1,390 | 1,409 | 1,321 | 1,351 | -9 | -0.7% | 402,600 |
| 2022/01/26 | 1,332 | 1,378 | 1,330 | 1,360 | +21 | +1.6% | 235,500 |
| 2022/01/25 | 1,392 | 1,414 | 1,329 | 1,339 | -40 | -2.9% | 162,200 |
| 2022/01/24 | 1,424 | 1,454 | 1,344 | 1,379 | -9 | -0.6% | 299,600 |
| 2022/01/21 | 1,381 | 1,424 | 1,358 | 1,388 | +22 | +1.6% | 290,600 |
| 2022/01/20 | 1,382 | 1,384 | 1,327 | 1,366 | +14 | +1% | 195,300 |
| 2022/01/19 | 1,368 | 1,401 | 1,352 | 1,352 | -24 | -1.7% | 197,900 |
| 2022/01/18 | 1,369 | 1,405 | 1,351 | 1,376 | +28 | +2.1% | 154,200 |
| 2022/01/17 | 1,380 | 1,393 | 1,343 | 1,348 | -15 | -1.1% | 125,300 |
| 2022/01/14 | 1,400 | 1,400 | 1,343 | 1,363 | -36 | -2.6% | 131,300 |
| 2022/01/13 | 1,452 | 1,452 | 1,397 | 1,399 | -23 | -1.6% | 147,500 |
| 2022/01/12 | 1,441 | 1,457 | 1,404 | 1,422 | +4 | +0.3% | 102,600 |
| 2022/01/11 | 1,408 | 1,418 | 1,389 | 1,418 | -18 | -1.3% | 124,200 |
| 2022/01/07 | 1,480 | 1,488 | 1,431 | 1,436 | -44 | -3% | 145,700 |
| 2022/01/06 | 1,505 | 1,510 | 1,466 | 1,480 | -84 | -5.4% | 157,400 |
| 2022/01/05 | 1,628 | 1,635 | 1,539 | 1,564 | -85 | -5.2% | 125,800 |
| 2022/01/04 | 1,704 | 1,704 | 1,629 | 1,649 | -16 | -1% | 83,200 |
| 2021/12/30 | 1,648 | 1,715 | 1,642 | 1,665 | -4 | -0.2% | 95,200 |
| 2021/12/29 | 1,721 | 1,742 | 1,655 | 1,669 | -1,786 | -51.7% | 138,800 |
| 2021/12/28 | 3,295 | 3,490 | 3,295 | 3,455 | +90 | +2.7% | 50,100 |
| 2021/12/27 | 3,455 | 3,480 | 3,340 | 3,365 | -150 | -4.3% | 48,600 |
| 2021/12/24 | 3,445 | 3,565 | 3,430 | 3,515 | +85 | +2.5% | 43,300 |
| 2021/12/23 | 3,455 | 3,515 | 3,410 | 3,430 | -25 | -0.7% | 48,300 |
| 2021/12/22 | 3,375 | 3,495 | 3,375 | 3,455 | +95 | +2.8% | 41,600 |
| 2021/12/21 | 3,335 | 3,410 | 3,300 | 3,360 | +115 | +3.5% | 57,500 |
| 2021/12/20 | 3,300 | 3,385 | 3,230 | 3,245 | -155 | -4.6% | 77,100 |
| 2021/12/17 | 3,670 | 3,695 | 3,390 | 3,400 | -330 | -8.8% | 110,200 |
| 2021/12/16 | 3,895 | 3,925 | 3,700 | 3,730 | -155 | -4% | 77,300 |
| 2021/12/15 | 3,825 | 3,940 | 3,815 | 3,885 | +70 | +1.8% | 55,900 |
| 2021/12/14 | 3,895 | 3,955 | 3,805 | 3,815 | -70 | -1.8% | 36,300 |
| 2021/12/13 | 3,845 | 3,905 | 3,830 | 3,885 | +75 | +2% | 45,100 |
| 2021/12/10 | 3,910 | 3,910 | 3,790 | 3,810 | -110 | -2.8% | 47,600 |
| 2021/12/09 | 3,955 | 4,010 | 3,885 | 3,920 | -20 | -0.5% | 47,400 |
| 2021/12/08 | 3,975 | 4,035 | 3,925 | 3,940 | +5 | +0.1% | 44,000 |
| 2021/12/07 | 3,835 | 3,980 | 3,835 | 3,935 | +180 | +4.8% | 70,000 |
| 2021/12/06 | 3,810 | 3,820 | 3,740 | 3,755 | -90 | -2.3% | 48,400 |
| 2021/12/03 | 3,730 | 3,845 | 3,690 | 3,845 | +200 | +5.5% | 75,100 |
| 2021/12/02 | 3,725 | 3,780 | 3,635 | 3,645 | -75 | -2% | 49,700 |
| 2021/12/01 | 3,865 | 3,875 | 3,655 | 3,720 | -120 | -3.1% | 73,200 |
| 2021/11/30 | 3,915 | 3,940 | 3,820 | 3,840 | +55 | +1.5% | 59,800 |
| 2021/11/29 | 3,780 | 3,880 | 3,720 | 3,785 | -85 | -2.2% | 64,600 |
801～
850
件表示中 / 1132件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 22,200円 | +5.0% | +25.8% | 2.70% | 9.37倍 | 0.75倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ティア | 47,400円 | +16.8% | +38.4% | 4.22% | 9.88倍 | 1.19倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| ＡＶｉＣ | 173,100円 | +30.1% | +51.5% | 0.00% | 23.56倍 | 5.86倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| 平安レイ | 85,300円 | +3.6% | +9.5% | 4.22% | 7.57倍 | 0.47倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ラストワンマイル | 312,000円 | +18.9% | +21.8% | 0.64% | 13.92倍 | 2.42倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
市場注目の銘柄
チャート関連のコラム
