ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/19 | 1,368 | 1,401 | 1,352 | 1,352 | -24 | -1.7% | 197,900 |
| 2022/01/18 | 1,369 | 1,405 | 1,351 | 1,376 | +28 | +2.1% | 154,200 |
| 2022/01/17 | 1,380 | 1,393 | 1,343 | 1,348 | -15 | -1.1% | 125,300 |
| 2022/01/14 | 1,400 | 1,400 | 1,343 | 1,363 | -36 | -2.6% | 131,300 |
| 2022/01/13 | 1,452 | 1,452 | 1,397 | 1,399 | -23 | -1.6% | 147,500 |
| 2022/01/12 | 1,441 | 1,457 | 1,404 | 1,422 | +4 | +0.3% | 102,600 |
| 2022/01/11 | 1,408 | 1,418 | 1,389 | 1,418 | -18 | -1.3% | 124,200 |
| 2022/01/07 | 1,480 | 1,488 | 1,431 | 1,436 | -44 | -3% | 145,700 |
| 2022/01/06 | 1,505 | 1,510 | 1,466 | 1,480 | -84 | -5.4% | 157,400 |
| 2022/01/05 | 1,628 | 1,635 | 1,539 | 1,564 | -85 | -5.2% | 125,800 |
| 2022/01/04 | 1,704 | 1,704 | 1,629 | 1,649 | -16 | -1% | 83,200 |
| 2021/12/30 | 1,648 | 1,715 | 1,642 | 1,665 | -4 | -0.2% | 95,200 |
| 2021/12/29 | 1,721 | 1,742 | 1,655 | 1,669 | -1,786 | -51.7% | 138,800 |
| 2021/12/28 | 3,295 | 3,490 | 3,295 | 3,455 | +90 | +2.7% | 50,100 |
| 2021/12/27 | 3,455 | 3,480 | 3,340 | 3,365 | -150 | -4.3% | 48,600 |
| 2021/12/24 | 3,445 | 3,565 | 3,430 | 3,515 | +85 | +2.5% | 43,300 |
| 2021/12/23 | 3,455 | 3,515 | 3,410 | 3,430 | -25 | -0.7% | 48,300 |
| 2021/12/22 | 3,375 | 3,495 | 3,375 | 3,455 | +95 | +2.8% | 41,600 |
| 2021/12/21 | 3,335 | 3,410 | 3,300 | 3,360 | +115 | +3.5% | 57,500 |
| 2021/12/20 | 3,300 | 3,385 | 3,230 | 3,245 | -155 | -4.6% | 77,100 |
| 2021/12/17 | 3,670 | 3,695 | 3,390 | 3,400 | -330 | -8.8% | 110,200 |
| 2021/12/16 | 3,895 | 3,925 | 3,700 | 3,730 | -155 | -4% | 77,300 |
| 2021/12/15 | 3,825 | 3,940 | 3,815 | 3,885 | +70 | +1.8% | 55,900 |
| 2021/12/14 | 3,895 | 3,955 | 3,805 | 3,815 | -70 | -1.8% | 36,300 |
| 2021/12/13 | 3,845 | 3,905 | 3,830 | 3,885 | +75 | +2% | 45,100 |
| 2021/12/10 | 3,910 | 3,910 | 3,790 | 3,810 | -110 | -2.8% | 47,600 |
| 2021/12/09 | 3,955 | 4,010 | 3,885 | 3,920 | -20 | -0.5% | 47,400 |
| 2021/12/08 | 3,975 | 4,035 | 3,925 | 3,940 | +5 | +0.1% | 44,000 |
| 2021/12/07 | 3,835 | 3,980 | 3,835 | 3,935 | +180 | +4.8% | 70,000 |
| 2021/12/06 | 3,810 | 3,820 | 3,740 | 3,755 | -90 | -2.3% | 48,400 |
| 2021/12/03 | 3,730 | 3,845 | 3,690 | 3,845 | +200 | +5.5% | 75,100 |
| 2021/12/02 | 3,725 | 3,780 | 3,635 | 3,645 | -75 | -2% | 49,700 |
| 2021/12/01 | 3,865 | 3,875 | 3,655 | 3,720 | -120 | -3.1% | 73,200 |
| 2021/11/30 | 3,915 | 3,940 | 3,820 | 3,840 | +55 | +1.5% | 59,800 |
| 2021/11/29 | 3,780 | 3,880 | 3,720 | 3,785 | -85 | -2.2% | 64,600 |
| 2021/11/26 | 3,980 | 4,015 | 3,785 | 3,870 | -110 | -2.8% | 49,900 |
| 2021/11/25 | 3,985 | 4,025 | 3,930 | 3,980 | +65 | +1.7% | 39,600 |
| 2021/11/24 | 3,940 | 4,005 | 3,900 | 3,915 | -25 | -0.6% | 69,700 |
| 2021/11/22 | 3,950 | 4,010 | 3,890 | 3,940 | -55 | -1.4% | 47,500 |
| 2021/11/19 | 4,000 | 4,035 | 3,955 | 3,995 | -10 | -0.2% | 90,400 |
| 2021/11/18 | 4,005 | 4,060 | 3,950 | 4,005 | -40 | -1% | 78,800 |
| 2021/11/17 | 4,100 | 4,180 | 4,000 | 4,045 | -85 | -2.1% | 79,100 |
| 2021/11/16 | 4,360 | 4,360 | 4,080 | 4,130 | -235 | -5.4% | 79,900 |
| 2021/11/15 | 4,470 | 4,625 | 4,365 | 4,365 | ±0 | ±0% | 146,000 |
| 2021/11/12 | 4,410 | 4,500 | 4,365 | 4,365 | +60 | +1.4% | 104,700 |
| 2021/11/11 | 4,230 | 4,375 | 4,225 | 4,305 | +75 | +1.8% | 59,300 |
| 2021/11/10 | 4,165 | 4,255 | 4,160 | 4,230 | +95 | +2.3% | 30,000 |
| 2021/11/09 | 4,135 | 4,195 | 4,115 | 4,135 | -40 | -1% | 44,800 |
| 2021/11/08 | 4,300 | 4,300 | 4,130 | 4,175 | -75 | -1.8% | 57,300 |
| 2021/11/05 | 4,270 | 4,290 | 4,190 | 4,250 | -40 | -0.9% | 53,600 |
851～
900
件表示中 / 1167件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 24,500円 | +5.0% | +25.8% | 2.45% | 10.34倍 | 0.83倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ジモティー | 118,300円 | +14.3% | 0.0% | 0.00% | 25.20倍 | 8.74倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
| プログレス | 151,000円 | +13.1% | +77.3% | 0.00% | 11.19倍 | 3.21倍 |
|
製造業向けにデジタルツイン活用の設計開発技術やコンサルサービス提供。エンジニア派遣も |
| きんえい | 409,500円 | +1.4% | -24.7% | 0.24% | 87.82倍 | 4.43倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
| ＩＲＪ ＨＤ | 63,800円 | +3.8% | -1.7% | 1.57% | 16.19倍 | 2.02倍 |
|
独立系。株主判明調査やＰＡ（議決権争奪戦略立案）、ＦＡ（敵対的買収対応）で独自モデル構築 |
市場注目の銘柄
チャート関連のコラム
