ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/26 | 3,980 | 4,015 | 3,785 | 3,870 | -110 | -2.8% | 49,900 |
| 2021/11/25 | 3,985 | 4,025 | 3,930 | 3,980 | +65 | +1.7% | 39,600 |
| 2021/11/24 | 3,940 | 4,005 | 3,900 | 3,915 | -25 | -0.6% | 69,700 |
| 2021/11/22 | 3,950 | 4,010 | 3,890 | 3,940 | -55 | -1.4% | 47,500 |
| 2021/11/19 | 4,000 | 4,035 | 3,955 | 3,995 | -10 | -0.2% | 90,400 |
| 2021/11/18 | 4,005 | 4,060 | 3,950 | 4,005 | -40 | -1% | 78,800 |
| 2021/11/17 | 4,100 | 4,180 | 4,000 | 4,045 | -85 | -2.1% | 79,100 |
| 2021/11/16 | 4,360 | 4,360 | 4,080 | 4,130 | -235 | -5.4% | 79,900 |
| 2021/11/15 | 4,470 | 4,625 | 4,365 | 4,365 | ±0 | ±0% | 146,000 |
| 2021/11/12 | 4,410 | 4,500 | 4,365 | 4,365 | +60 | +1.4% | 104,700 |
| 2021/11/11 | 4,230 | 4,375 | 4,225 | 4,305 | +75 | +1.8% | 59,300 |
| 2021/11/10 | 4,165 | 4,255 | 4,160 | 4,230 | +95 | +2.3% | 30,000 |
| 2021/11/09 | 4,135 | 4,195 | 4,115 | 4,135 | -40 | -1% | 44,800 |
| 2021/11/08 | 4,300 | 4,300 | 4,130 | 4,175 | -75 | -1.8% | 57,300 |
| 2021/11/05 | 4,270 | 4,290 | 4,190 | 4,250 | -40 | -0.9% | 53,600 |
| 2021/11/04 | 4,440 | 4,440 | 4,265 | 4,290 | -105 | -2.4% | 53,500 |
| 2021/11/02 | 4,540 | 4,610 | 4,370 | 4,395 | -95 | -2.1% | 55,200 |
| 2021/11/01 | 4,400 | 4,490 | 4,345 | 4,490 | +125 | +2.9% | 41,700 |
| 2021/10/29 | 4,300 | 4,395 | 4,285 | 4,365 | +15 | +0.3% | 44,400 |
| 2021/10/28 | 4,510 | 4,510 | 4,320 | 4,350 | -150 | -3.3% | 61,800 |
| 2021/10/27 | 4,565 | 4,565 | 4,410 | 4,500 | -50 | -1.1% | 38,900 |
| 2021/10/26 | 4,555 | 4,615 | 4,500 | 4,550 | +50 | +1.1% | 40,700 |
| 2021/10/25 | 4,455 | 4,535 | 4,440 | 4,500 | +40 | +0.9% | 42,400 |
| 2021/10/22 | 4,385 | 4,480 | 4,370 | 4,460 | +75 | +1.7% | 29,100 |
| 2021/10/21 | 4,445 | 4,515 | 4,380 | 4,385 | -90 | -2% | 47,400 |
| 2021/10/20 | 4,610 | 4,650 | 4,460 | 4,475 | -65 | -1.4% | 55,200 |
| 2021/10/19 | 4,360 | 4,550 | 4,330 | 4,540 | +135 | +3.1% | 85,500 |
| 2021/10/18 | 4,425 | 4,435 | 4,295 | 4,405 | +35 | +0.8% | 32,700 |
| 2021/10/15 | 4,295 | 4,380 | 4,270 | 4,370 | +60 | +1.4% | 35,700 |
| 2021/10/14 | 4,295 | 4,380 | 4,230 | 4,310 | +85 | +2% | 59,500 |
| 2021/10/13 | 4,250 | 4,350 | 4,190 | 4,225 | +45 | +1.1% | 77,200 |
| 2021/10/12 | 4,215 | 4,260 | 4,145 | 4,180 | -65 | -1.5% | 31,300 |
| 2021/10/11 | 4,115 | 4,255 | 4,030 | 4,245 | +85 | +2% | 54,100 |
| 2021/10/08 | 4,190 | 4,275 | 4,115 | 4,160 | +35 | +0.8% | 90,800 |
| 2021/10/07 | 4,185 | 4,255 | 4,100 | 4,125 | +10 | +0.2% | 58,700 |
| 2021/10/06 | 4,265 | 4,345 | 4,085 | 4,115 | -10 | -0.2% | 80,800 |
| 2021/10/05 | 4,125 | 4,245 | 4,105 | 4,125 | -55 | -1.3% | 52,000 |
| 2021/10/04 | 4,240 | 4,240 | 4,090 | 4,180 | -50 | -1.2% | 33,300 |
| 2021/10/01 | 4,345 | 4,405 | 3,965 | 4,230 | -115 | -2.6% | 113,800 |
| 2021/09/30 | 4,305 | 4,400 | 4,260 | 4,345 | +40 | +0.9% | 35,300 |
| 2021/09/29 | 4,335 | 4,455 | 4,290 | 4,305 | -100 | -2.3% | 128,500 |
| 2021/09/28 | 4,125 | 4,450 | 4,105 | 4,405 | +300 | +7.3% | 169,800 |
| 2021/09/27 | 4,140 | 4,270 | 4,020 | 4,105 | +35 | +0.9% | 121,900 |
| 2021/09/24 | 4,190 | 4,215 | 4,040 | 4,070 | -50 | -1.2% | 78,700 |
| 2021/09/22 | 4,255 | 4,310 | 4,080 | 4,120 | -175 | -4.1% | 93,100 |
| 2021/09/21 | 4,165 | 4,365 | 4,120 | 4,295 | -50 | -1.2% | 88,100 |
| 2021/09/17 | 4,310 | 4,390 | 4,285 | 4,345 | -20 | -0.5% | 63,600 |
| 2021/09/16 | 4,500 | 4,500 | 4,275 | 4,365 | -100 | -2.2% | 50,600 |
| 2021/09/15 | 4,305 | 4,500 | 4,270 | 4,465 | +35 | +0.8% | 57,500 |
| 2021/09/14 | 4,430 | 4,510 | 4,380 | 4,430 | +25 | +0.6% | 41,400 |
851～
900
件表示中 / 1132件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 22,200円 | +5.0% | +25.8% | 2.70% | 9.37倍 | 0.75倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ティア | 47,400円 | +16.8% | +38.4% | 4.22% | 9.88倍 | 1.19倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| ＡＶｉＣ | 173,100円 | +30.1% | +51.5% | 0.00% | 23.56倍 | 5.86倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| 平安レイ | 85,300円 | +3.6% | +9.5% | 4.22% | 7.57倍 | 0.47倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ラストワンマイル | 312,000円 | +18.9% | +21.8% | 0.64% | 13.92倍 | 2.42倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
市場注目の銘柄
チャート関連のコラム
