十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/02 | 4,910 | 4,955 | 4,865 | 4,955 | +25 | +0.5% | 88,000 |
| 2025/05/30 | 4,865 | 4,940 | 4,860 | 4,930 | +35 | +0.7% | 102,900 |
| 2025/05/29 | 4,850 | 4,910 | 4,840 | 4,895 | +45 | +0.9% | 103,500 |
| 2025/05/28 | 4,820 | 4,850 | 4,810 | 4,850 | +55 | +1.1% | 87,500 |
| 2025/05/27 | 4,785 | 4,800 | 4,740 | 4,795 | ±0 | ±0% | 59,000 |
| 2025/05/26 | 4,780 | 4,810 | 4,715 | 4,795 | -5 | -0.1% | 96,100 |
| 2025/05/23 | 4,800 | 4,845 | 4,770 | 4,800 | +35 | +0.7% | 65,700 |
| 2025/05/22 | 4,765 | 4,800 | 4,720 | 4,765 | -70 | -1.4% | 57,800 |
| 2025/05/21 | 4,745 | 4,850 | 4,745 | 4,835 | +115 | +2.4% | 121,600 |
| 2025/05/20 | 4,775 | 4,810 | 4,705 | 4,720 | -5 | -0.1% | 70,600 |
| 2025/05/19 | 4,635 | 4,750 | 4,605 | 4,725 | +35 | +0.7% | 85,800 |
| 2025/05/16 | 4,745 | 4,745 | 4,645 | 4,690 | -25 | -0.5% | 73,800 |
| 2025/05/15 | 4,830 | 4,830 | 4,710 | 4,715 | -115 | -2.4% | 56,000 |
| 2025/05/14 | 4,825 | 4,895 | 4,770 | 4,830 | +5 | +0.1% | 58,600 |
| 2025/05/13 | 4,970 | 5,030 | 4,825 | 4,825 | -5 | -0.1% | 146,100 |
| 2025/05/12 | 4,780 | 4,865 | 4,735 | 4,830 | +95 | +2% | 140,200 |
| 2025/05/09 | 4,700 | 4,840 | 4,700 | 4,735 | +75 | +1.6% | 133,500 |
| 2025/05/08 | 4,665 | 4,700 | 4,625 | 4,660 | -30 | -0.6% | 79,400 |
| 2025/05/07 | 4,620 | 4,735 | 4,565 | 4,690 | +140 | +3.1% | 109,500 |
| 2025/05/02 | 4,695 | 4,695 | 4,490 | 4,550 | -125 | -2.7% | 130,200 |
| 2025/05/01 | 4,780 | 4,800 | 4,630 | 4,675 | -135 | -2.8% | 96,200 |
| 2025/04/30 | 4,730 | 4,815 | 4,695 | 4,810 | +175 | +3.8% | 156,800 |
| 2025/04/28 | 4,650 | 4,670 | 4,600 | 4,635 | +50 | +1.1% | 98,000 |
| 2025/04/25 | 4,625 | 4,720 | 4,580 | 4,585 | -40 | -0.9% | 99,200 |
| 2025/04/24 | 4,540 | 4,660 | 4,535 | 4,625 | +155 | +3.5% | 127,000 |
| 2025/04/23 | 4,490 | 4,535 | 4,465 | 4,470 | +30 | +0.7% | 90,400 |
| 2025/04/22 | 4,340 | 4,440 | 4,335 | 4,440 | +100 | +2.3% | 81,200 |
| 2025/04/21 | 4,285 | 4,360 | 4,285 | 4,340 | -5 | -0.1% | 70,300 |
| 2025/04/18 | 4,250 | 4,345 | 4,215 | 4,345 | +165 | +3.9% | 75,900 |
| 2025/04/17 | 4,120 | 4,195 | 4,090 | 4,180 | +95 | +2.3% | 74,800 |
| 2025/04/16 | 4,145 | 4,175 | 4,080 | 4,085 | -60 | -1.4% | 73,200 |
| 2025/04/15 | 4,155 | 4,190 | 4,110 | 4,145 | +30 | +0.7% | 60,000 |
| 2025/04/14 | 4,125 | 4,145 | 4,025 | 4,115 | +60 | +1.5% | 56,400 |
| 2025/04/11 | 3,980 | 4,080 | 3,920 | 4,055 | -170 | -4% | 126,400 |
| 2025/04/10 | 4,260 | 4,260 | 4,135 | 4,225 | +385 | +10% | 181,000 |
| 2025/04/09 | 3,880 | 3,915 | 3,765 | 3,840 | -180 | -4.5% | 159,900 |
| 2025/04/08 | 3,830 | 4,085 | 3,830 | 4,020 | +350 | +9.5% | 129,700 |
| 2025/04/07 | 3,730 | 3,775 | 3,560 | 3,670 | -415 | -10.2% | 198,400 |
| 2025/04/04 | 4,115 | 4,140 | 3,935 | 4,085 | -310 | -7.1% | 248,100 |
| 2025/04/03 | 4,525 | 4,525 | 4,335 | 4,395 | -325 | -6.9% | 231,000 |
| 2025/04/02 | 4,750 | 4,755 | 4,650 | 4,720 | -30 | -0.6% | 68,800 |
| 2025/04/01 | 4,900 | 4,900 | 4,750 | 4,750 | -80 | -1.7% | 81,600 |
| 2025/03/31 | 4,830 | 4,860 | 4,720 | 4,830 | -140 | -2.8% | 130,800 |
| 2025/03/28 | 5,050 | 5,110 | 4,950 | 4,970 | -110 | -2.2% | 145,000 |
| 2025/03/27 | 5,010 | 5,290 | 4,985 | 5,080 | +100 | +2% | 370,600 |
| 2025/03/26 | 5,010 | 5,010 | 4,935 | 4,980 | +5 | +0.1% | 109,400 |
| 2025/03/25 | 5,140 | 5,140 | 4,960 | 4,975 | -115 | -2.3% | 132,300 |
| 2025/03/24 | 5,170 | 5,190 | 5,090 | 5,090 | -70 | -1.4% | 111,500 |
| 2025/03/21 | 4,995 | 5,190 | 4,995 | 5,160 | +170 | +3.4% | 165,200 |
| 2025/03/19 | 5,010 | 5,090 | 4,990 | 4,990 | -20 | -0.4% | 85,200 |
1～
50
件表示中 / 897件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 495,500円 | +2.7% | +0.8% | 3.63% | 8.27倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 北洋銀行 | 57,700円 | +15.0% | +24.0% | 4.51% | 8.94倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 山合銀 | 127,300円 | +20.5% | +13.8% | 4.40% | 9.22倍 | 0.62倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 72,900円 | +2.0% | +2.7% | 3.29% | 9.69倍 | 0.41倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 紀陽銀行 | 259,900円 | +8.0% | +25.3% | 4.46% | 9.00倍 | 0.71倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム
