十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 4,640 | 4,685 | 4,625 | 4,665 | -10 | -0.2% | 47,400 |
| 2024/05/01 | 4,680 | 4,690 | 4,630 | 4,675 | -70 | -1.5% | 61,800 |
| 2024/04/30 | 4,705 | 4,760 | 4,630 | 4,745 | +65 | +1.4% | 81,800 |
| 2024/04/26 | 4,600 | 4,755 | 4,595 | 4,680 | +85 | +1.8% | 103,400 |
| 2024/04/25 | 4,615 | 4,645 | 4,575 | 4,595 | -40 | -0.9% | 72,200 |
| 2024/04/24 | 4,650 | 4,650 | 4,605 | 4,635 | +10 | +0.2% | 68,500 |
| 2024/04/23 | 4,640 | 4,680 | 4,615 | 4,625 | ±0 | ±0% | 51,100 |
| 2024/04/22 | 4,610 | 4,680 | 4,555 | 4,625 | +65 | +1.4% | 84,300 |
| 2024/04/19 | 4,530 | 4,595 | 4,470 | 4,560 | +30 | +0.7% | 103,000 |
| 2024/04/18 | 4,440 | 4,535 | 4,435 | 4,530 | +90 | +2% | 160,400 |
| 2024/04/17 | 4,475 | 4,485 | 4,405 | 4,440 | -45 | -1% | 71,100 |
| 2024/04/16 | 4,550 | 4,595 | 4,480 | 4,485 | -105 | -2.3% | 62,800 |
| 2024/04/15 | 4,530 | 4,595 | 4,505 | 4,590 | ±0 | ±0% | 49,400 |
| 2024/04/12 | 4,580 | 4,615 | 4,535 | 4,590 | +15 | +0.3% | 54,000 |
| 2024/04/11 | 4,490 | 4,585 | 4,485 | 4,575 | +20 | +0.4% | 60,400 |
| 2024/04/10 | 4,560 | 4,600 | 4,555 | 4,555 | -25 | -0.5% | 45,900 |
| 2024/04/09 | 4,620 | 4,635 | 4,580 | 4,580 | -40 | -0.9% | 46,200 |
| 2024/04/08 | 4,620 | 4,640 | 4,580 | 4,620 | +45 | +1% | 39,300 |
| 2024/04/05 | 4,510 | 4,595 | 4,510 | 4,575 | -50 | -1.1% | 49,700 |
| 2024/04/04 | 4,645 | 4,660 | 4,605 | 4,625 | +25 | +0.5% | 56,300 |
| 2024/04/03 | 4,500 | 4,660 | 4,490 | 4,600 | +45 | +1% | 81,700 |
| 2024/04/02 | 4,660 | 4,675 | 4,530 | 4,555 | -85 | -1.8% | 78,600 |
| 2024/04/01 | 4,830 | 4,830 | 4,640 | 4,640 | -150 | -3.1% | 75,500 |
| 2024/03/29 | 4,720 | 4,800 | 4,680 | 4,790 | +100 | +2.1% | 87,200 |
| 2024/03/28 | 4,800 | 4,820 | 4,685 | 4,690 | -185 | -3.8% | 95,700 |
| 2024/03/27 | 4,820 | 4,915 | 4,820 | 4,875 | +75 | +1.6% | 141,000 |
| 2024/03/26 | 4,815 | 4,885 | 4,775 | 4,800 | -20 | -0.4% | 94,200 |
| 2024/03/25 | 4,870 | 4,890 | 4,800 | 4,820 | -20 | -0.4% | 129,400 |
| 2024/03/22 | 4,820 | 4,870 | 4,755 | 4,840 | +45 | +0.9% | 105,300 |
| 2024/03/21 | 4,690 | 4,815 | 4,655 | 4,795 | +160 | +3.5% | 143,700 |
| 2024/03/19 | 4,650 | 4,680 | 4,585 | 4,635 | -15 | -0.3% | 128,600 |
| 2024/03/18 | 4,690 | 4,690 | 4,595 | 4,650 | +25 | +0.5% | 67,500 |
| 2024/03/15 | 4,580 | 4,670 | 4,570 | 4,625 | +10 | +0.2% | 76,200 |
| 2024/03/14 | 4,660 | 4,675 | 4,585 | 4,615 | +5 | +0.1% | 168,800 |
| 2024/03/13 | 4,755 | 4,755 | 4,560 | 4,610 | -75 | -1.6% | 96,000 |
| 2024/03/12 | 4,630 | 4,700 | 4,600 | 4,685 | -15 | -0.3% | 101,700 |
| 2024/03/11 | 4,850 | 4,885 | 4,640 | 4,700 | -140 | -2.9% | 183,800 |
| 2024/03/08 | 4,750 | 4,910 | 4,665 | 4,840 | +115 | +2.4% | 276,900 |
| 2024/03/07 | 4,580 | 4,735 | 4,570 | 4,725 | +170 | +3.7% | 200,600 |
| 2024/03/06 | 4,425 | 4,575 | 4,415 | 4,555 | +130 | +2.9% | 139,900 |
| 2024/03/05 | 4,420 | 4,440 | 4,385 | 4,425 | ±0 | ±0% | 69,700 |
| 2024/03/04 | 4,540 | 4,540 | 4,400 | 4,425 | -115 | -2.5% | 147,800 |
| 2024/03/01 | 4,445 | 4,540 | 4,445 | 4,540 | +95 | +2.1% | 88,400 |
| 2024/02/29 | 4,405 | 4,475 | 4,385 | 4,445 | +55 | +1.3% | 128,100 |
| 2024/02/28 | 4,325 | 4,435 | 4,325 | 4,390 | +75 | +1.7% | 124,900 |
| 2024/02/27 | 4,260 | 4,335 | 4,230 | 4,315 | +75 | +1.8% | 103,900 |
| 2024/02/26 | 4,275 | 4,290 | 4,220 | 4,240 | -20 | -0.5% | 52,800 |
| 2024/02/22 | 4,270 | 4,270 | 4,220 | 4,260 | +35 | +0.8% | 63,800 |
| 2024/02/21 | 4,240 | 4,260 | 4,205 | 4,225 | -25 | -0.6% | 40,000 |
| 2024/02/20 | 4,295 | 4,300 | 4,235 | 4,250 | -45 | -1% | 68,200 |
1～
50
件表示中 / 634件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 466,500円 | +14.3% | +2.3% | 3.43% | 8.82倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| スルガ銀 | 96,300円 | -5.3% | +31.9% | 2.18% | 15.45倍 | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 44,600円 | -1.4% | -3.0% | 2.24% | 15.46倍 | 0.43倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 百五銀 | 64,600円 | -0.9% | +2.0% | 2.32% | 10.76倍 | 0.38倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| あいちＦＧ | 297,900円 | -6.2% | +110.0% | 3.36% | 19.46倍 | 0.43倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
市場注目の銘柄
チャート関連のコラム
