十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | 4,250 | 4,345 | 4,215 | 4,345 | +165 | +3.9% | 75,900 |
| 2025/04/17 | 4,120 | 4,195 | 4,090 | 4,180 | +95 | +2.3% | 74,800 |
| 2025/04/16 | 4,145 | 4,175 | 4,080 | 4,085 | -60 | -1.4% | 73,200 |
| 2025/04/15 | 4,155 | 4,190 | 4,110 | 4,145 | +30 | +0.7% | 60,000 |
| 2025/04/14 | 4,125 | 4,145 | 4,025 | 4,115 | +60 | +1.5% | 56,400 |
| 2025/04/11 | 3,980 | 4,080 | 3,920 | 4,055 | -170 | -4% | 126,400 |
| 2025/04/10 | 4,260 | 4,260 | 4,135 | 4,225 | +385 | +10% | 181,000 |
| 2025/04/09 | 3,880 | 3,915 | 3,765 | 3,840 | -180 | -4.5% | 159,900 |
| 2025/04/08 | 3,830 | 4,085 | 3,830 | 4,020 | +350 | +9.5% | 129,700 |
| 2025/04/07 | 3,730 | 3,775 | 3,560 | 3,670 | -415 | -10.2% | 198,400 |
| 2025/04/04 | 4,115 | 4,140 | 3,935 | 4,085 | -310 | -7.1% | 248,100 |
| 2025/04/03 | 4,525 | 4,525 | 4,335 | 4,395 | -325 | -6.9% | 231,000 |
| 2025/04/02 | 4,750 | 4,755 | 4,650 | 4,720 | -30 | -0.6% | 68,800 |
| 2025/04/01 | 4,900 | 4,900 | 4,750 | 4,750 | -80 | -1.7% | 81,600 |
| 2025/03/31 | 4,830 | 4,860 | 4,720 | 4,830 | -140 | -2.8% | 130,800 |
| 2025/03/28 | 5,050 | 5,110 | 4,950 | 4,970 | -110 | -2.2% | 145,000 |
| 2025/03/27 | 5,010 | 5,290 | 4,985 | 5,080 | +100 | +2% | 370,600 |
| 2025/03/26 | 5,010 | 5,010 | 4,935 | 4,980 | +5 | +0.1% | 109,400 |
| 2025/03/25 | 5,140 | 5,140 | 4,960 | 4,975 | -115 | -2.3% | 132,300 |
| 2025/03/24 | 5,170 | 5,190 | 5,090 | 5,090 | -70 | -1.4% | 111,500 |
| 2025/03/21 | 4,995 | 5,190 | 4,995 | 5,160 | +170 | +3.4% | 165,200 |
| 2025/03/19 | 5,010 | 5,090 | 4,990 | 4,990 | -20 | -0.4% | 85,200 |
| 2025/03/18 | 4,820 | 5,050 | 4,820 | 5,010 | +235 | +4.9% | 224,100 |
| 2025/03/17 | 4,730 | 4,795 | 4,715 | 4,775 | +60 | +1.3% | 104,300 |
| 2025/03/14 | 4,650 | 4,730 | 4,645 | 4,715 | +70 | +1.5% | 78,500 |
| 2025/03/13 | 4,600 | 4,720 | 4,595 | 4,645 | +85 | +1.9% | 110,800 |
| 2025/03/12 | 4,455 | 4,595 | 4,455 | 4,560 | +150 | +3.4% | 77,900 |
| 2025/03/11 | 4,450 | 4,465 | 4,350 | 4,410 | -125 | -2.8% | 114,700 |
| 2025/03/10 | 4,670 | 4,670 | 4,535 | 4,535 | -135 | -2.9% | 97,200 |
| 2025/03/07 | 4,620 | 4,685 | 4,565 | 4,670 | -10 | -0.2% | 82,800 |
| 2025/03/06 | 4,575 | 4,680 | 4,575 | 4,680 | +150 | +3.3% | 66,000 |
| 2025/03/05 | 4,500 | 4,565 | 4,500 | 4,530 | +15 | +0.3% | 69,100 |
| 2025/03/04 | 4,520 | 4,540 | 4,465 | 4,515 | -10 | -0.2% | 44,700 |
| 2025/03/03 | 4,540 | 4,555 | 4,475 | 4,525 | +45 | +1% | 57,700 |
| 2025/02/28 | 4,495 | 4,510 | 4,425 | 4,480 | -20 | -0.4% | 119,300 |
| 2025/02/27 | 4,545 | 4,545 | 4,470 | 4,500 | -15 | -0.3% | 77,000 |
| 2025/02/26 | 4,560 | 4,580 | 4,495 | 4,515 | -45 | -1% | 60,300 |
| 2025/02/25 | 4,505 | 4,585 | 4,505 | 4,560 | -10 | -0.2% | 70,900 |
| 2025/02/21 | 4,560 | 4,585 | 4,525 | 4,570 | -10 | -0.2% | 63,900 |
| 2025/02/20 | 4,595 | 4,625 | 4,535 | 4,580 | -35 | -0.8% | 65,400 |
| 2025/02/19 | 4,635 | 4,730 | 4,595 | 4,615 | -20 | -0.4% | 73,600 |
| 2025/02/18 | 4,630 | 4,695 | 4,595 | 4,635 | +30 | +0.7% | 94,300 |
| 2025/02/17 | 4,580 | 4,630 | 4,580 | 4,605 | +25 | +0.5% | 65,500 |
| 2025/02/14 | 4,575 | 4,600 | 4,555 | 4,580 | -5 | -0.1% | 92,000 |
| 2025/02/13 | 4,615 | 4,635 | 4,570 | 4,585 | -20 | -0.4% | 77,300 |
| 2025/02/12 | 4,625 | 4,630 | 4,580 | 4,605 | +15 | +0.3% | 59,800 |
| 2025/02/10 | 4,620 | 4,635 | 4,550 | 4,590 | -60 | -1.3% | 58,200 |
| 2025/02/07 | 4,675 | 4,680 | 4,635 | 4,650 | -5 | -0.1% | 78,800 |
| 2025/02/06 | 4,700 | 4,700 | 4,630 | 4,655 | +5 | +0.1% | 67,600 |
| 2025/02/05 | 4,780 | 4,820 | 4,630 | 4,650 | -110 | -2.3% | 104,500 |
1～
50
件表示中 / 869件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 434,500円 | -6.9% | -1.5% | 3.68% | 8.21倍 | 0.37倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 北洋銀行 | 45,300円 | +9.8% | +31.1% | 3.53% | 9.32倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 百五銀 | 66,000円 | +0.4% | +20.7% | 2.73% | 9.44倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 524,000円 | +1.2% | +24.1% | 3.05% | 5.24倍 | 0.43倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 紀陽銀行 | 231,100円 | +1.0% | +4.8% | 3.89% | 10.21倍 | 0.62倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム
