十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 4,995 | 5,190 | 4,995 | 5,160 | +170 | +3.4% | 165,200 |
| 2025/03/19 | 5,010 | 5,090 | 4,990 | 4,990 | -20 | -0.4% | 85,200 |
| 2025/03/18 | 4,820 | 5,050 | 4,820 | 5,010 | +235 | +4.9% | 224,100 |
| 2025/03/17 | 4,730 | 4,795 | 4,715 | 4,775 | +60 | +1.3% | 104,300 |
| 2025/03/14 | 4,650 | 4,730 | 4,645 | 4,715 | +70 | +1.5% | 78,500 |
| 2025/03/13 | 4,600 | 4,720 | 4,595 | 4,645 | +85 | +1.9% | 110,800 |
| 2025/03/12 | 4,455 | 4,595 | 4,455 | 4,560 | +150 | +3.4% | 77,900 |
| 2025/03/11 | 4,450 | 4,465 | 4,350 | 4,410 | -125 | -2.8% | 114,700 |
| 2025/03/10 | 4,670 | 4,670 | 4,535 | 4,535 | -135 | -2.9% | 97,200 |
| 2025/03/07 | 4,620 | 4,685 | 4,565 | 4,670 | -10 | -0.2% | 82,800 |
| 2025/03/06 | 4,575 | 4,680 | 4,575 | 4,680 | +150 | +3.3% | 66,000 |
| 2025/03/05 | 4,500 | 4,565 | 4,500 | 4,530 | +15 | +0.3% | 69,100 |
| 2025/03/04 | 4,520 | 4,540 | 4,465 | 4,515 | -10 | -0.2% | 44,700 |
| 2025/03/03 | 4,540 | 4,555 | 4,475 | 4,525 | +45 | +1% | 57,700 |
| 2025/02/28 | 4,495 | 4,510 | 4,425 | 4,480 | -20 | -0.4% | 119,300 |
| 2025/02/27 | 4,545 | 4,545 | 4,470 | 4,500 | -15 | -0.3% | 77,000 |
| 2025/02/26 | 4,560 | 4,580 | 4,495 | 4,515 | -45 | -1% | 60,300 |
| 2025/02/25 | 4,505 | 4,585 | 4,505 | 4,560 | -10 | -0.2% | 70,900 |
| 2025/02/21 | 4,560 | 4,585 | 4,525 | 4,570 | -10 | -0.2% | 63,900 |
| 2025/02/20 | 4,595 | 4,625 | 4,535 | 4,580 | -35 | -0.8% | 65,400 |
| 2025/02/19 | 4,635 | 4,730 | 4,595 | 4,615 | -20 | -0.4% | 73,600 |
| 2025/02/18 | 4,630 | 4,695 | 4,595 | 4,635 | +30 | +0.7% | 94,300 |
| 2025/02/17 | 4,580 | 4,630 | 4,580 | 4,605 | +25 | +0.5% | 65,500 |
| 2025/02/14 | 4,575 | 4,600 | 4,555 | 4,580 | -5 | -0.1% | 92,000 |
| 2025/02/13 | 4,615 | 4,635 | 4,570 | 4,585 | -20 | -0.4% | 77,300 |
| 2025/02/12 | 4,625 | 4,630 | 4,580 | 4,605 | +15 | +0.3% | 59,800 |
| 2025/02/10 | 4,620 | 4,635 | 4,550 | 4,590 | -60 | -1.3% | 58,200 |
| 2025/02/07 | 4,675 | 4,680 | 4,635 | 4,650 | -5 | -0.1% | 78,800 |
| 2025/02/06 | 4,700 | 4,700 | 4,630 | 4,655 | +5 | +0.1% | 67,600 |
| 2025/02/05 | 4,780 | 4,820 | 4,630 | 4,650 | -110 | -2.3% | 104,500 |
| 2025/02/04 | 4,700 | 4,780 | 4,675 | 4,760 | +90 | +1.9% | 120,200 |
| 2025/02/03 | 4,580 | 4,725 | 4,580 | 4,670 | -10 | -0.2% | 150,600 |
| 2025/01/31 | 4,765 | 4,765 | 4,625 | 4,680 | -40 | -0.8% | 143,000 |
| 2025/01/30 | 4,620 | 4,760 | 4,570 | 4,720 | +125 | +2.7% | 190,500 |
| 2025/01/29 | 4,480 | 4,610 | 4,470 | 4,595 | +150 | +3.4% | 168,500 |
| 2025/01/28 | 4,370 | 4,470 | 4,370 | 4,445 | +40 | +0.9% | 73,300 |
| 2025/01/27 | 4,385 | 4,420 | 4,385 | 4,405 | +70 | +1.6% | 54,500 |
| 2025/01/24 | 4,360 | 4,385 | 4,320 | 4,335 | -10 | -0.2% | 56,800 |
| 2025/01/23 | 4,350 | 4,365 | 4,325 | 4,345 | -15 | -0.3% | 71,800 |
| 2025/01/22 | 4,400 | 4,400 | 4,350 | 4,360 | -20 | -0.5% | 56,800 |
| 2025/01/21 | 4,370 | 4,415 | 4,340 | 4,380 | +30 | +0.7% | 96,400 |
| 2025/01/20 | 4,340 | 4,370 | 4,330 | 4,350 | +30 | +0.7% | 51,500 |
| 2025/01/17 | 4,280 | 4,320 | 4,225 | 4,320 | +35 | +0.8% | 72,200 |
| 2025/01/16 | 4,280 | 4,315 | 4,265 | 4,285 | +40 | +0.9% | 73,100 |
| 2025/01/15 | 4,130 | 4,250 | 4,130 | 4,245 | +115 | +2.8% | 91,500 |
| 2025/01/14 | 4,165 | 4,180 | 4,100 | 4,130 | -65 | -1.5% | 103,600 |
| 2025/01/10 | 4,255 | 4,255 | 4,190 | 4,195 | -60 | -1.4% | 57,700 |
| 2025/01/09 | 4,300 | 4,310 | 4,255 | 4,255 | -65 | -1.5% | 74,900 |
| 2025/01/08 | 4,260 | 4,330 | 4,255 | 4,320 | +45 | +1.1% | 84,000 |
| 2025/01/07 | 4,305 | 4,305 | 4,245 | 4,275 | ±0 | ±0% | 62,600 |
51～
100
件表示中 / 899件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 495,000円 | +2.7% | +0.8% | 3.64% | 8.26倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 北洋銀行 | 57,800円 | +15.0% | +24.0% | 4.50% | 8.96倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 山合銀 | 127,600円 | +20.5% | +13.8% | 4.39% | 9.22倍 | 0.62倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 72,300円 | +2.0% | +2.7% | 3.32% | 9.61倍 | 0.41倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 575,000円 | +8.2% | +12.8% | 2.96% | 5.37倍 | 0.55倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
