十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 4,030 | 4,155 | 3,990 | 4,155 | +125 | +3.1% | 191,000 |
| 2024/01/30 | 3,995 | 4,045 | 3,970 | 4,030 | +10 | +0.2% | 112,600 |
| 2024/01/29 | 3,980 | 4,040 | 3,975 | 4,020 | +65 | +1.6% | 95,200 |
| 2024/01/26 | 3,955 | 4,025 | 3,930 | 3,955 | -10 | -0.3% | 147,100 |
| 2024/01/25 | 3,970 | 4,000 | 3,940 | 3,965 | -5 | -0.1% | 106,100 |
| 2024/01/24 | 3,880 | 3,980 | 3,865 | 3,970 | +70 | +1.8% | 130,200 |
| 2024/01/23 | 3,995 | 4,000 | 3,895 | 3,900 | -95 | -2.4% | 118,300 |
| 2024/01/22 | 3,930 | 4,010 | 3,930 | 3,995 | +75 | +1.9% | 135,000 |
| 2024/01/19 | 3,900 | 3,940 | 3,890 | 3,920 | +20 | +0.5% | 116,400 |
| 2024/01/18 | 3,865 | 3,905 | 3,845 | 3,900 | +45 | +1.2% | 82,800 |
| 2024/01/17 | 3,855 | 3,900 | 3,850 | 3,855 | -5 | -0.1% | 82,600 |
| 2024/01/16 | 3,875 | 3,875 | 3,840 | 3,860 | -5 | -0.1% | 112,500 |
| 2024/01/15 | 3,800 | 3,875 | 3,800 | 3,865 | +60 | +1.6% | 73,300 |
| 2024/01/12 | 3,835 | 3,845 | 3,790 | 3,805 | -30 | -0.8% | 85,500 |
| 2024/01/11 | 3,800 | 3,880 | 3,795 | 3,835 | +60 | +1.6% | 104,800 |
| 2024/01/10 | 3,775 | 3,815 | 3,760 | 3,775 | -15 | -0.4% | 90,700 |
| 2024/01/09 | 3,825 | 3,835 | 3,765 | 3,790 | -10 | -0.3% | 82,600 |
| 2024/01/05 | 3,795 | 3,825 | 3,775 | 3,800 | +45 | +1.2% | 80,000 |
| 2024/01/04 | 3,740 | 3,755 | 3,675 | 3,755 | +30 | +0.8% | 79,600 |
| 2023/12/29 | 3,695 | 3,745 | 3,695 | 3,725 | +30 | +0.8% | 79,600 |
| 2023/12/28 | 3,700 | 3,710 | 3,680 | 3,695 | -10 | -0.3% | 43,800 |
| 2023/12/27 | 3,670 | 3,710 | 3,670 | 3,705 | +35 | +1% | 55,000 |
| 2023/12/26 | 3,680 | 3,690 | 3,650 | 3,670 | -5 | -0.1% | 67,100 |
| 2023/12/25 | 3,685 | 3,700 | 3,670 | 3,675 | -5 | -0.1% | 47,500 |
| 2023/12/22 | 3,620 | 3,685 | 3,620 | 3,680 | +85 | +2.4% | 82,800 |
| 2023/12/21 | 3,655 | 3,660 | 3,595 | 3,595 | -75 | -2% | 88,800 |
| 2023/12/20 | 3,705 | 3,705 | 3,665 | 3,670 | -35 | -0.9% | 148,500 |
| 2023/12/19 | 3,765 | 3,765 | 3,690 | 3,705 | -35 | -0.9% | 109,300 |
| 2023/12/18 | 3,730 | 3,750 | 3,695 | 3,740 | -5 | -0.1% | 123,900 |
| 2023/12/15 | 3,790 | 3,820 | 3,725 | 3,745 | -50 | -1.3% | 118,500 |
| 2023/12/14 | 3,915 | 3,935 | 3,790 | 3,795 | -115 | -2.9% | 99,500 |
| 2023/12/13 | 3,885 | 3,935 | 3,885 | 3,910 | +25 | +0.6% | 61,000 |
| 2023/12/12 | 3,895 | 3,940 | 3,855 | 3,885 | -35 | -0.9% | 123,100 |
| 2023/12/11 | 3,805 | 3,920 | 3,760 | 3,920 | +130 | +3.4% | 125,000 |
| 2023/12/08 | 3,740 | 3,825 | 3,730 | 3,790 | +45 | +1.2% | 184,500 |
| 2023/12/07 | 3,715 | 3,760 | 3,700 | 3,745 | -5 | -0.1% | 92,700 |
| 2023/12/06 | 3,690 | 3,755 | 3,690 | 3,750 | +60 | +1.6% | 87,100 |
| 2023/12/05 | 3,755 | 3,785 | 3,685 | 3,690 | -100 | -2.6% | 167,500 |
| 2023/12/04 | 3,830 | 3,840 | 3,750 | 3,790 | -65 | -1.7% | 149,400 |
| 2023/12/01 | 3,845 | 3,870 | 3,815 | 3,855 | +25 | +0.7% | 112,400 |
| 2023/11/30 | 3,835 | 3,865 | 3,815 | 3,830 | -20 | -0.5% | 133,600 |
| 2023/11/29 | 3,955 | 3,980 | 3,840 | 3,850 | -95 | -2.4% | 98,400 |
| 2023/11/28 | 3,920 | 4,010 | 3,915 | 3,945 | +25 | +0.6% | 118,400 |
| 2023/11/27 | 3,890 | 3,930 | 3,875 | 3,920 | +30 | +0.8% | 63,000 |
| 2023/11/24 | 3,865 | 3,890 | 3,855 | 3,890 | +25 | +0.6% | 52,500 |
| 2023/11/22 | 3,830 | 3,875 | 3,815 | 3,865 | +20 | +0.5% | 62,400 |
| 2023/11/21 | 3,840 | 3,875 | 3,825 | 3,845 | +5 | +0.1% | 99,800 |
| 2023/11/20 | 3,805 | 3,895 | 3,805 | 3,840 | +50 | +1.3% | 108,300 |
| 2023/11/17 | 3,740 | 3,805 | 3,715 | 3,790 | +50 | +1.3% | 87,300 |
| 2023/11/16 | 3,810 | 3,840 | 3,740 | 3,740 | -55 | -1.4% | 93,400 |
201～
250
件表示中 / 772件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 430,500円 | -6.9% | -1.5% | 3.72% | 8.13倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 滋賀銀 | 355,500円 | +6.0% | -4.0% | 2.53% | 10.43倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 43,900円 | +0.2% | +25.8% | 2.96% | 10.84倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 百五銀 | 59,300円 | +0.4% | +20.7% | 3.04% | 8.48倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 紀陽銀行 | 209,200円 | +1.0% | +4.8% | 4.30% | 9.24倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム
