十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/20 | 4,295 | 4,300 | 4,235 | 4,250 | -45 | -1% | 68,200 |
| 2024/02/19 | 4,195 | 4,295 | 4,195 | 4,295 | +120 | +2.9% | 76,300 |
| 2024/02/16 | 4,095 | 4,195 | 4,085 | 4,175 | +110 | +2.7% | 141,300 |
| 2024/02/15 | 4,100 | 4,140 | 4,060 | 4,065 | -5 | -0.1% | 149,200 |
| 2024/02/14 | 4,105 | 4,120 | 4,050 | 4,070 | -20 | -0.5% | 136,000 |
| 2024/02/13 | 4,030 | 4,090 | 4,005 | 4,090 | +75 | +1.9% | 114,200 |
| 2024/02/09 | 4,050 | 4,050 | 3,980 | 4,015 | -45 | -1.1% | 104,500 |
| 2024/02/08 | 4,120 | 4,150 | 4,050 | 4,060 | -115 | -2.8% | 223,600 |
| 2024/02/07 | 4,085 | 4,260 | 4,055 | 4,175 | +75 | +1.8% | 239,100 |
| 2024/02/06 | 4,170 | 4,175 | 4,095 | 4,100 | -95 | -2.3% | 106,200 |
| 2024/02/05 | 4,185 | 4,280 | 4,185 | 4,195 | +55 | +1.3% | 132,700 |
| 2024/02/02 | 4,100 | 4,175 | 4,090 | 4,140 | +35 | +0.9% | 146,300 |
| 2024/02/01 | 4,110 | 4,175 | 4,100 | 4,105 | -50 | -1.2% | 145,200 |
| 2024/01/31 | 4,030 | 4,155 | 3,990 | 4,155 | +125 | +3.1% | 191,000 |
| 2024/01/30 | 3,995 | 4,045 | 3,970 | 4,030 | +10 | +0.2% | 112,600 |
| 2024/01/29 | 3,980 | 4,040 | 3,975 | 4,020 | +65 | +1.6% | 95,200 |
| 2024/01/26 | 3,955 | 4,025 | 3,930 | 3,955 | -10 | -0.3% | 147,100 |
| 2024/01/25 | 3,970 | 4,000 | 3,940 | 3,965 | -5 | -0.1% | 106,100 |
| 2024/01/24 | 3,880 | 3,980 | 3,865 | 3,970 | +70 | +1.8% | 130,200 |
| 2024/01/23 | 3,995 | 4,000 | 3,895 | 3,900 | -95 | -2.4% | 118,300 |
| 2024/01/22 | 3,930 | 4,010 | 3,930 | 3,995 | +75 | +1.9% | 135,000 |
| 2024/01/19 | 3,900 | 3,940 | 3,890 | 3,920 | +20 | +0.5% | 116,400 |
| 2024/01/18 | 3,865 | 3,905 | 3,845 | 3,900 | +45 | +1.2% | 82,800 |
| 2024/01/17 | 3,855 | 3,900 | 3,850 | 3,855 | -5 | -0.1% | 82,600 |
| 2024/01/16 | 3,875 | 3,875 | 3,840 | 3,860 | -5 | -0.1% | 112,500 |
| 2024/01/15 | 3,800 | 3,875 | 3,800 | 3,865 | +60 | +1.6% | 73,300 |
| 2024/01/12 | 3,835 | 3,845 | 3,790 | 3,805 | -30 | -0.8% | 85,500 |
| 2024/01/11 | 3,800 | 3,880 | 3,795 | 3,835 | +60 | +1.6% | 104,800 |
| 2024/01/10 | 3,775 | 3,815 | 3,760 | 3,775 | -15 | -0.4% | 90,700 |
| 2024/01/09 | 3,825 | 3,835 | 3,765 | 3,790 | -10 | -0.3% | 82,600 |
| 2024/01/05 | 3,795 | 3,825 | 3,775 | 3,800 | +45 | +1.2% | 80,000 |
| 2024/01/04 | 3,740 | 3,755 | 3,675 | 3,755 | +30 | +0.8% | 79,600 |
| 2023/12/29 | 3,695 | 3,745 | 3,695 | 3,725 | +30 | +0.8% | 79,600 |
| 2023/12/28 | 3,700 | 3,710 | 3,680 | 3,695 | -10 | -0.3% | 43,800 |
| 2023/12/27 | 3,670 | 3,710 | 3,670 | 3,705 | +35 | +1% | 55,000 |
| 2023/12/26 | 3,680 | 3,690 | 3,650 | 3,670 | -5 | -0.1% | 67,100 |
| 2023/12/25 | 3,685 | 3,700 | 3,670 | 3,675 | -5 | -0.1% | 47,500 |
| 2023/12/22 | 3,620 | 3,685 | 3,620 | 3,680 | +85 | +2.4% | 82,800 |
| 2023/12/21 | 3,655 | 3,660 | 3,595 | 3,595 | -75 | -2% | 88,800 |
| 2023/12/20 | 3,705 | 3,705 | 3,665 | 3,670 | -35 | -0.9% | 148,500 |
| 2023/12/19 | 3,765 | 3,765 | 3,690 | 3,705 | -35 | -0.9% | 109,300 |
| 2023/12/18 | 3,730 | 3,750 | 3,695 | 3,740 | -5 | -0.1% | 123,900 |
| 2023/12/15 | 3,790 | 3,820 | 3,725 | 3,745 | -50 | -1.3% | 118,500 |
| 2023/12/14 | 3,915 | 3,935 | 3,790 | 3,795 | -115 | -2.9% | 99,500 |
| 2023/12/13 | 3,885 | 3,935 | 3,885 | 3,910 | +25 | +0.6% | 61,000 |
| 2023/12/12 | 3,895 | 3,940 | 3,855 | 3,885 | -35 | -0.9% | 123,100 |
| 2023/12/11 | 3,805 | 3,920 | 3,760 | 3,920 | +130 | +3.4% | 125,000 |
| 2023/12/08 | 3,740 | 3,825 | 3,730 | 3,790 | +45 | +1.2% | 184,500 |
| 2023/12/07 | 3,715 | 3,760 | 3,700 | 3,745 | -5 | -0.1% | 92,700 |
| 2023/12/06 | 3,690 | 3,755 | 3,690 | 3,750 | +60 | +1.6% | 87,100 |
351～
400
件表示中 / 935件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 545,000円 | +2.7% | +0.8% | 3.30% | 9.10倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| きらぼし | 685,000円 | +8.2% | +12.8% | 2.48% | 6.39倍 | 0.65倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 山合銀 | 133,200円 | +20.5% | +13.8% | 4.20% | 9.60倍 | 0.65倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 78,400円 | +2.0% | +2.7% | 3.06% | 10.35倍 | 0.44倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 67,300円 | +20.3% | +11.5% | 2.38% | 12.73倍 | 0.79倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム
