十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/27 | 3,670 | 3,710 | 3,670 | 3,705 | +35 | +1% | 55,000 |
| 2023/12/26 | 3,680 | 3,690 | 3,650 | 3,670 | -5 | -0.1% | 67,100 |
| 2023/12/25 | 3,685 | 3,700 | 3,670 | 3,675 | -5 | -0.1% | 47,500 |
| 2023/12/22 | 3,620 | 3,685 | 3,620 | 3,680 | +85 | +2.4% | 82,800 |
| 2023/12/21 | 3,655 | 3,660 | 3,595 | 3,595 | -75 | -2% | 88,800 |
| 2023/12/20 | 3,705 | 3,705 | 3,665 | 3,670 | -35 | -0.9% | 148,500 |
| 2023/12/19 | 3,765 | 3,765 | 3,690 | 3,705 | -35 | -0.9% | 109,300 |
| 2023/12/18 | 3,730 | 3,750 | 3,695 | 3,740 | -5 | -0.1% | 123,900 |
| 2023/12/15 | 3,790 | 3,820 | 3,725 | 3,745 | -50 | -1.3% | 118,500 |
| 2023/12/14 | 3,915 | 3,935 | 3,790 | 3,795 | -115 | -2.9% | 99,500 |
| 2023/12/13 | 3,885 | 3,935 | 3,885 | 3,910 | +25 | +0.6% | 61,000 |
| 2023/12/12 | 3,895 | 3,940 | 3,855 | 3,885 | -35 | -0.9% | 123,100 |
| 2023/12/11 | 3,805 | 3,920 | 3,760 | 3,920 | +130 | +3.4% | 125,000 |
| 2023/12/08 | 3,740 | 3,825 | 3,730 | 3,790 | +45 | +1.2% | 184,500 |
| 2023/12/07 | 3,715 | 3,760 | 3,700 | 3,745 | -5 | -0.1% | 92,700 |
| 2023/12/06 | 3,690 | 3,755 | 3,690 | 3,750 | +60 | +1.6% | 87,100 |
| 2023/12/05 | 3,755 | 3,785 | 3,685 | 3,690 | -100 | -2.6% | 167,500 |
| 2023/12/04 | 3,830 | 3,840 | 3,750 | 3,790 | -65 | -1.7% | 149,400 |
| 2023/12/01 | 3,845 | 3,870 | 3,815 | 3,855 | +25 | +0.7% | 112,400 |
| 2023/11/30 | 3,835 | 3,865 | 3,815 | 3,830 | -20 | -0.5% | 133,600 |
| 2023/11/29 | 3,955 | 3,980 | 3,840 | 3,850 | -95 | -2.4% | 98,400 |
| 2023/11/28 | 3,920 | 4,010 | 3,915 | 3,945 | +25 | +0.6% | 118,400 |
| 2023/11/27 | 3,890 | 3,930 | 3,875 | 3,920 | +30 | +0.8% | 63,000 |
| 2023/11/24 | 3,865 | 3,890 | 3,855 | 3,890 | +25 | +0.6% | 52,500 |
| 2023/11/22 | 3,830 | 3,875 | 3,815 | 3,865 | +20 | +0.5% | 62,400 |
| 2023/11/21 | 3,840 | 3,875 | 3,825 | 3,845 | +5 | +0.1% | 99,800 |
| 2023/11/20 | 3,805 | 3,895 | 3,805 | 3,840 | +50 | +1.3% | 108,300 |
| 2023/11/17 | 3,740 | 3,805 | 3,715 | 3,790 | +50 | +1.3% | 87,300 |
| 2023/11/16 | 3,810 | 3,840 | 3,740 | 3,740 | -55 | -1.4% | 93,400 |
| 2023/11/15 | 3,840 | 3,855 | 3,740 | 3,795 | -50 | -1.3% | 123,100 |
| 2023/11/14 | 3,865 | 3,870 | 3,785 | 3,845 | +25 | +0.7% | 125,900 |
| 2023/11/13 | 3,880 | 3,895 | 3,785 | 3,820 | -40 | -1% | 106,100 |
| 2023/11/10 | 3,775 | 3,870 | 3,755 | 3,860 | +50 | +1.3% | 113,400 |
| 2023/11/09 | 3,750 | 3,815 | 3,720 | 3,810 | +25 | +0.7% | 167,900 |
| 2023/11/08 | 4,035 | 4,040 | 3,740 | 3,785 | -240 | -6% | 274,000 |
| 2023/11/07 | 4,070 | 4,105 | 4,010 | 4,025 | -40 | -1% | 127,600 |
| 2023/11/06 | 4,170 | 4,210 | 4,055 | 4,065 | -50 | -1.2% | 258,200 |
| 2023/11/02 | 4,140 | 4,180 | 4,050 | 4,115 | +10 | +0.2% | 188,700 |
| 2023/11/01 | 4,100 | 4,115 | 4,050 | 4,105 | +55 | +1.4% | 191,500 |
| 2023/10/31 | 3,960 | 4,060 | 3,940 | 4,050 | +130 | +3.3% | 244,800 |
| 2023/10/30 | 3,960 | 4,015 | 3,890 | 3,920 | -70 | -1.8% | 155,600 |
| 2023/10/27 | 3,865 | 3,990 | 3,865 | 3,990 | +125 | +3.2% | 149,100 |
| 2023/10/26 | 3,840 | 3,875 | 3,815 | 3,865 | +20 | +0.5% | 83,700 |
| 2023/10/25 | 3,790 | 3,890 | 3,750 | 3,845 | +85 | +2.3% | 114,900 |
| 2023/10/24 | 3,780 | 3,795 | 3,660 | 3,760 | -25 | -0.7% | 155,200 |
| 2023/10/23 | 3,790 | 3,825 | 3,785 | 3,785 | -20 | -0.5% | 61,100 |
| 2023/10/20 | 3,865 | 3,890 | 3,780 | 3,805 | -75 | -1.9% | 76,800 |
| 2023/10/19 | 3,875 | 3,895 | 3,840 | 3,880 | -20 | -0.5% | 70,100 |
| 2023/10/18 | 3,825 | 3,905 | 3,825 | 3,900 | +105 | +2.8% | 79,100 |
| 2023/10/17 | 3,815 | 3,830 | 3,765 | 3,795 | ±0 | ±0% | 75,600 |
351～
400
件表示中 / 901件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 485,500円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 北洋銀行 | 57,100円 | +15.0% | +24.0% | 4.55% | 8.85倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 山合銀 | 124,600円 | +20.5% | +13.8% | 4.49% | 9.00倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 71,200円 | +2.0% | +2.7% | 3.37% | 9.46倍 | 0.40倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 573,000円 | +8.2% | +12.8% | 2.97% | 5.35倍 | 0.55倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
