十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/29 | 2,819 | 2,869 | 2,819 | 2,858 | +57 | +2% | 158,100 |
| 2023/03/28 | 2,812 | 2,831 | 2,790 | 2,801 | +39 | +1.4% | 134,200 |
| 2023/03/27 | 2,799 | 2,802 | 2,726 | 2,762 | -24 | -0.9% | 170,800 |
| 2023/03/24 | 2,769 | 2,815 | 2,747 | 2,786 | -3 | -0.1% | 176,000 |
| 2023/03/23 | 2,795 | 2,804 | 2,775 | 2,789 | -56 | -2% | 135,600 |
| 2023/03/22 | 2,902 | 2,920 | 2,839 | 2,845 | +25 | +0.9% | 180,100 |
| 2023/03/20 | 2,858 | 2,897 | 2,816 | 2,820 | -76 | -2.6% | 159,000 |
| 2023/03/17 | 2,932 | 2,938 | 2,845 | 2,896 | +33 | +1.2% | 150,100 |
| 2023/03/16 | 2,847 | 2,897 | 2,802 | 2,863 | -108 | -3.6% | 165,900 |
| 2023/03/15 | 2,954 | 3,000 | 2,929 | 2,971 | +84 | +2.9% | 174,800 |
| 2023/03/14 | 2,965 | 2,992 | 2,881 | 2,887 | -218 | -7% | 281,200 |
| 2023/03/13 | 3,160 | 3,165 | 3,065 | 3,105 | -150 | -4.6% | 209,900 |
| 2023/03/10 | 3,370 | 3,380 | 3,250 | 3,255 | -140 | -4.1% | 185,600 |
| 2023/03/09 | 3,365 | 3,410 | 3,345 | 3,395 | +85 | +2.6% | 117,700 |
| 2023/03/08 | 3,260 | 3,310 | 3,255 | 3,310 | +25 | +0.8% | 63,300 |
| 2023/03/07 | 3,240 | 3,290 | 3,225 | 3,285 | +55 | +1.7% | 80,000 |
| 2023/03/06 | 3,250 | 3,260 | 3,215 | 3,230 | -10 | -0.3% | 84,700 |
| 2023/03/03 | 3,240 | 3,275 | 3,220 | 3,240 | +15 | +0.5% | 117,700 |
| 2023/03/02 | 3,270 | 3,290 | 3,210 | 3,225 | -25 | -0.8% | 86,300 |
| 2023/03/01 | 3,215 | 3,275 | 3,205 | 3,250 | +35 | +1.1% | 60,100 |
| 2023/02/28 | 3,270 | 3,270 | 3,205 | 3,215 | -60 | -1.8% | 84,600 |
| 2023/02/27 | 3,235 | 3,275 | 3,225 | 3,275 | +50 | +1.6% | 52,000 |
| 2023/02/24 | 3,275 | 3,320 | 3,210 | 3,225 | -30 | -0.9% | 121,800 |
| 2023/02/22 | 3,260 | 3,270 | 3,230 | 3,255 | ±0 | ±0% | 88,100 |
| 2023/02/21 | 3,180 | 3,270 | 3,180 | 3,255 | +65 | +2% | 112,000 |
| 2023/02/20 | 3,200 | 3,215 | 3,185 | 3,190 | +20 | +0.6% | 27,000 |
| 2023/02/17 | 3,135 | 3,175 | 3,125 | 3,170 | +40 | +1.3% | 53,700 |
| 2023/02/16 | 3,170 | 3,195 | 3,110 | 3,130 | -35 | -1.1% | 83,200 |
| 2023/02/15 | 3,170 | 3,185 | 3,140 | 3,165 | -5 | -0.2% | 32,800 |
| 2023/02/14 | 3,160 | 3,185 | 3,130 | 3,170 | +20 | +0.6% | 53,800 |
| 2023/02/13 | 3,130 | 3,215 | 3,120 | 3,150 | +30 | +1% | 105,800 |
| 2023/02/10 | 3,045 | 3,150 | 3,045 | 3,120 | +55 | +1.8% | 72,100 |
| 2023/02/09 | 3,055 | 3,085 | 3,040 | 3,065 | +5 | +0.2% | 47,200 |
| 2023/02/08 | 3,005 | 3,075 | 3,000 | 3,060 | +55 | +1.8% | 64,600 |
| 2023/02/07 | 2,976 | 3,030 | 2,960 | 3,005 | +53 | +1.8% | 54,400 |
| 2023/02/06 | 3,020 | 3,020 | 2,908 | 2,952 | -68 | -2.3% | 130,500 |
| 2023/02/03 | 3,030 | 3,030 | 2,995 | 3,020 | -20 | -0.7% | 79,900 |
| 2023/02/02 | 3,040 | 3,055 | 3,015 | 3,040 | -10 | -0.3% | 69,800 |
| 2023/02/01 | 3,125 | 3,150 | 3,035 | 3,050 | -70 | -2.2% | 102,000 |
| 2023/01/31 | 3,125 | 3,155 | 3,100 | 3,120 | -5 | -0.2% | 92,400 |
| 2023/01/30 | 3,070 | 3,145 | 3,065 | 3,125 | +40 | +1.3% | 100,900 |
| 2023/01/27 | 3,040 | 3,105 | 3,015 | 3,085 | +60 | +2% | 92,100 |
| 2023/01/26 | 3,035 | 3,035 | 3,005 | 3,025 | -5 | -0.2% | 43,800 |
| 2023/01/25 | 3,030 | 3,045 | 2,990 | 3,030 | -15 | -0.5% | 76,700 |
| 2023/01/24 | 2,995 | 3,045 | 2,971 | 3,045 | +78 | +2.6% | 86,100 |
| 2023/01/23 | 2,990 | 3,035 | 2,962 | 2,967 | +12 | +0.4% | 102,600 |
| 2023/01/20 | 2,921 | 2,976 | 2,915 | 2,955 | +26 | +0.9% | 97,400 |
| 2023/01/19 | 2,936 | 2,981 | 2,904 | 2,929 | -7 | -0.2% | 140,400 |
| 2023/01/18 | 2,917 | 2,966 | 2,845 | 2,936 | +26 | +0.9% | 210,000 |
| 2023/01/17 | 2,934 | 2,976 | 2,882 | 2,910 | -65 | -2.2% | 156,100 |
401～
450
件表示中 / 765件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 429,500円 | -6.9% | -1.5% | 3.73% | 8.11倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 滋賀銀 | 349,000円 | +6.0% | -4.0% | 2.58% | 10.24倍 | 0.34倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 42,400円 | +0.2% | +25.8% | 3.07% | 10.47倍 | 0.38倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 百五銀 | 60,500円 | +0.4% | +20.7% | 2.98% | 8.65倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 紀陽銀行 | 206,700円 | +1.0% | +4.8% | 4.35% | 9.12倍 | 0.55倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム
