十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/16 | 3,815 | 3,850 | 3,760 | 3,795 | -55 | -1.4% | 87,500 |
| 2023/10/13 | 3,920 | 3,960 | 3,845 | 3,850 | -85 | -2.2% | 82,400 |
| 2023/10/12 | 3,940 | 3,955 | 3,915 | 3,935 | +5 | +0.1% | 63,500 |
| 2023/10/11 | 3,945 | 3,960 | 3,905 | 3,930 | -15 | -0.4% | 74,200 |
| 2023/10/10 | 3,850 | 3,945 | 3,845 | 3,945 | +115 | +3% | 97,600 |
| 2023/10/06 | 3,800 | 3,870 | 3,770 | 3,830 | +30 | +0.8% | 83,300 |
| 2023/10/05 | 3,660 | 3,810 | 3,660 | 3,800 | +115 | +3.1% | 94,700 |
| 2023/10/04 | 3,755 | 3,770 | 3,670 | 3,685 | -125 | -3.3% | 143,800 |
| 2023/10/03 | 3,820 | 3,835 | 3,770 | 3,810 | -35 | -0.9% | 124,200 |
| 2023/10/02 | 3,795 | 3,905 | 3,775 | 3,845 | +100 | +2.7% | 172,100 |
| 2023/09/29 | 3,880 | 3,880 | 3,740 | 3,745 | -155 | -4% | 140,800 |
| 2023/09/28 | 3,900 | 3,960 | 3,870 | 3,900 | -75 | -1.9% | 177,300 |
| 2023/09/27 | 3,940 | 3,980 | 3,870 | 3,975 | +20 | +0.5% | 224,500 |
| 2023/09/26 | 3,940 | 3,980 | 3,900 | 3,955 | +25 | +0.6% | 163,100 |
| 2023/09/25 | 4,030 | 4,030 | 3,920 | 3,930 | -120 | -3% | 204,600 |
| 2023/09/22 | 3,990 | 4,070 | 3,945 | 4,050 | +50 | +1.3% | 173,900 |
| 2023/09/21 | 4,000 | 4,065 | 4,000 | 4,000 | ±0 | ±0% | 117,600 |
| 2023/09/20 | 4,085 | 4,105 | 3,990 | 4,000 | -45 | -1.1% | 150,200 |
| 2023/09/19 | 4,045 | 4,085 | 4,020 | 4,045 | +25 | +0.6% | 127,300 |
| 2023/09/15 | 4,080 | 4,135 | 4,020 | 4,020 | -35 | -0.9% | 291,100 |
| 2023/09/14 | 4,045 | 4,085 | 4,010 | 4,055 | +40 | +1% | 127,000 |
| 2023/09/13 | 4,010 | 4,060 | 3,985 | 4,015 | +25 | +0.6% | 129,400 |
| 2023/09/12 | 4,010 | 4,035 | 3,945 | 3,990 | +20 | +0.5% | 117,000 |
| 2023/09/11 | 3,835 | 3,975 | 3,835 | 3,970 | +165 | +4.3% | 153,700 |
| 2023/09/08 | 3,810 | 3,845 | 3,790 | 3,805 | -55 | -1.4% | 135,700 |
| 2023/09/07 | 3,820 | 3,895 | 3,820 | 3,860 | +40 | +1% | 125,400 |
| 2023/09/06 | 3,780 | 3,845 | 3,780 | 3,820 | +35 | +0.9% | 83,000 |
| 2023/09/05 | 3,845 | 3,845 | 3,755 | 3,785 | -5 | -0.1% | 64,600 |
| 2023/09/04 | 3,710 | 3,790 | 3,710 | 3,790 | +70 | +1.9% | 77,200 |
| 2023/09/01 | 3,685 | 3,735 | 3,670 | 3,720 | +55 | +1.5% | 67,400 |
| 2023/08/31 | 3,650 | 3,680 | 3,625 | 3,665 | +10 | +0.3% | 91,000 |
| 2023/08/30 | 3,585 | 3,670 | 3,575 | 3,655 | +75 | +2.1% | 71,500 |
| 2023/08/29 | 3,595 | 3,600 | 3,555 | 3,580 | -10 | -0.3% | 37,800 |
| 2023/08/28 | 3,570 | 3,600 | 3,570 | 3,590 | +40 | +1.1% | 32,600 |
| 2023/08/25 | 3,550 | 3,570 | 3,535 | 3,550 | -20 | -0.6% | 42,800 |
| 2023/08/24 | 3,510 | 3,580 | 3,510 | 3,570 | +55 | +1.6% | 45,600 |
| 2023/08/23 | 3,495 | 3,515 | 3,480 | 3,515 | -15 | -0.4% | 35,500 |
| 2023/08/22 | 3,430 | 3,530 | 3,430 | 3,530 | +110 | +3.2% | 59,100 |
| 2023/08/21 | 3,445 | 3,445 | 3,410 | 3,420 | ±0 | ±0% | 64,500 |
| 2023/08/18 | 3,475 | 3,485 | 3,415 | 3,420 | -45 | -1.3% | 67,500 |
| 2023/08/17 | 3,435 | 3,470 | 3,390 | 3,465 | +55 | +1.6% | 81,100 |
| 2023/08/16 | 3,450 | 3,450 | 3,400 | 3,410 | -85 | -2.4% | 67,800 |
| 2023/08/15 | 3,465 | 3,495 | 3,430 | 3,495 | +20 | +0.6% | 41,500 |
| 2023/08/14 | 3,510 | 3,510 | 3,465 | 3,475 | +5 | +0.1% | 57,000 |
| 2023/08/10 | 3,465 | 3,485 | 3,430 | 3,470 | +25 | +0.7% | 60,800 |
| 2023/08/09 | 3,505 | 3,505 | 3,430 | 3,445 | -55 | -1.6% | 55,300 |
| 2023/08/08 | 3,530 | 3,535 | 3,500 | 3,500 | -10 | -0.3% | 46,000 |
| 2023/08/07 | 3,525 | 3,565 | 3,500 | 3,510 | -15 | -0.4% | 83,000 |
| 2023/08/04 | 3,400 | 3,530 | 3,400 | 3,525 | +100 | +2.9% | 112,500 |
| 2023/08/03 | 3,440 | 3,450 | 3,400 | 3,425 | -15 | -0.4% | 105,400 |
401～
450
件表示中 / 901件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 485,500円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 北洋銀行 | 57,100円 | +15.0% | +24.0% | 4.55% | 8.85倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 山合銀 | 124,600円 | +20.5% | +13.8% | 4.49% | 9.00倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 71,200円 | +2.0% | +2.7% | 3.37% | 9.46倍 | 0.40倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 573,000円 | +8.2% | +12.8% | 2.97% | 5.35倍 | 0.55倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
