十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 3,260 | 3,310 | 3,255 | 3,310 | +25 | +0.8% | 63,300 |
| 2023/03/07 | 3,240 | 3,290 | 3,225 | 3,285 | +55 | +1.7% | 80,000 |
| 2023/03/06 | 3,250 | 3,260 | 3,215 | 3,230 | -10 | -0.3% | 84,700 |
| 2023/03/03 | 3,240 | 3,275 | 3,220 | 3,240 | +15 | +0.5% | 117,700 |
| 2023/03/02 | 3,270 | 3,290 | 3,210 | 3,225 | -25 | -0.8% | 86,300 |
| 2023/03/01 | 3,215 | 3,275 | 3,205 | 3,250 | +35 | +1.1% | 60,100 |
| 2023/02/28 | 3,270 | 3,270 | 3,205 | 3,215 | -60 | -1.8% | 84,600 |
| 2023/02/27 | 3,235 | 3,275 | 3,225 | 3,275 | +50 | +1.6% | 52,000 |
| 2023/02/24 | 3,275 | 3,320 | 3,210 | 3,225 | -30 | -0.9% | 121,800 |
| 2023/02/22 | 3,260 | 3,270 | 3,230 | 3,255 | ±0 | ±0% | 88,100 |
| 2023/02/21 | 3,180 | 3,270 | 3,180 | 3,255 | +65 | +2% | 112,000 |
| 2023/02/20 | 3,200 | 3,215 | 3,185 | 3,190 | +20 | +0.6% | 27,000 |
| 2023/02/17 | 3,135 | 3,175 | 3,125 | 3,170 | +40 | +1.3% | 53,700 |
| 2023/02/16 | 3,170 | 3,195 | 3,110 | 3,130 | -35 | -1.1% | 83,200 |
| 2023/02/15 | 3,170 | 3,185 | 3,140 | 3,165 | -5 | -0.2% | 32,800 |
| 2023/02/14 | 3,160 | 3,185 | 3,130 | 3,170 | +20 | +0.6% | 53,800 |
| 2023/02/13 | 3,130 | 3,215 | 3,120 | 3,150 | +30 | +1% | 105,800 |
| 2023/02/10 | 3,045 | 3,150 | 3,045 | 3,120 | +55 | +1.8% | 72,100 |
| 2023/02/09 | 3,055 | 3,085 | 3,040 | 3,065 | +5 | +0.2% | 47,200 |
| 2023/02/08 | 3,005 | 3,075 | 3,000 | 3,060 | +55 | +1.8% | 64,600 |
| 2023/02/07 | 2,976 | 3,030 | 2,960 | 3,005 | +53 | +1.8% | 54,400 |
| 2023/02/06 | 3,020 | 3,020 | 2,908 | 2,952 | -68 | -2.3% | 130,500 |
| 2023/02/03 | 3,030 | 3,030 | 2,995 | 3,020 | -20 | -0.7% | 79,900 |
| 2023/02/02 | 3,040 | 3,055 | 3,015 | 3,040 | -10 | -0.3% | 69,800 |
| 2023/02/01 | 3,125 | 3,150 | 3,035 | 3,050 | -70 | -2.2% | 102,000 |
| 2023/01/31 | 3,125 | 3,155 | 3,100 | 3,120 | -5 | -0.2% | 92,400 |
| 2023/01/30 | 3,070 | 3,145 | 3,065 | 3,125 | +40 | +1.3% | 100,900 |
| 2023/01/27 | 3,040 | 3,105 | 3,015 | 3,085 | +60 | +2% | 92,100 |
| 2023/01/26 | 3,035 | 3,035 | 3,005 | 3,025 | -5 | -0.2% | 43,800 |
| 2023/01/25 | 3,030 | 3,045 | 2,990 | 3,030 | -15 | -0.5% | 76,700 |
| 2023/01/24 | 2,995 | 3,045 | 2,971 | 3,045 | +78 | +2.6% | 86,100 |
| 2023/01/23 | 2,990 | 3,035 | 2,962 | 2,967 | +12 | +0.4% | 102,600 |
| 2023/01/20 | 2,921 | 2,976 | 2,915 | 2,955 | +26 | +0.9% | 97,400 |
| 2023/01/19 | 2,936 | 2,981 | 2,904 | 2,929 | -7 | -0.2% | 140,400 |
| 2023/01/18 | 2,917 | 2,966 | 2,845 | 2,936 | +26 | +0.9% | 210,000 |
| 2023/01/17 | 2,934 | 2,976 | 2,882 | 2,910 | -65 | -2.2% | 156,100 |
| 2023/01/16 | 3,040 | 3,070 | 2,949 | 2,975 | -85 | -2.8% | 207,600 |
| 2023/01/13 | 2,964 | 3,110 | 2,964 | 3,060 | +116 | +3.9% | 219,600 |
| 2023/01/12 | 2,845 | 2,963 | 2,840 | 2,944 | +95 | +3.3% | 188,900 |
| 2023/01/11 | 2,845 | 2,867 | 2,820 | 2,849 | -9 | -0.3% | 105,300 |
| 2023/01/10 | 2,888 | 2,929 | 2,842 | 2,858 | -3 | -0.1% | 112,100 |
| 2023/01/06 | 2,832 | 2,886 | 2,810 | 2,861 | +3 | +0.1% | 114,600 |
| 2023/01/05 | 2,900 | 2,915 | 2,845 | 2,858 | -64 | -2.2% | 125,200 |
| 2023/01/04 | 2,894 | 2,927 | 2,838 | 2,922 | +54 | +1.9% | 94,000 |
| 2022/12/30 | 2,861 | 2,896 | 2,842 | 2,868 | +5 | +0.2% | 81,000 |
| 2022/12/29 | 2,886 | 2,892 | 2,840 | 2,863 | -36 | -1.2% | 104,400 |
| 2022/12/28 | 2,893 | 2,923 | 2,855 | 2,899 | -1 | ±0% | 142,500 |
| 2022/12/27 | 2,812 | 2,900 | 2,812 | 2,900 | +96 | +3.4% | 87,700 |
| 2022/12/26 | 2,877 | 2,880 | 2,801 | 2,804 | -73 | -2.5% | 119,200 |
| 2022/12/23 | 2,800 | 2,885 | 2,800 | 2,877 | +88 | +3.2% | 99,500 |
551～
600
件表示中 / 901件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 485,500円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 北洋銀行 | 57,100円 | +15.0% | +24.0% | 4.55% | 8.85倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 山合銀 | 124,600円 | +20.5% | +13.8% | 4.49% | 9.00倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 71,200円 | +2.0% | +2.7% | 3.37% | 9.46倍 | 0.40倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 573,000円 | +8.2% | +12.8% | 2.97% | 5.35倍 | 0.55倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
