十六フィナンシャルグループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/08/16 | 2,420 | 2,435 | 2,409 | 2,422 | +2 | +0.1% | 25,000 |
2022/08/15 | 2,432 | 2,432 | 2,405 | 2,420 | -8 | -0.3% | 33,300 |
2022/08/12 | 2,434 | 2,464 | 2,423 | 2,428 | +33 | +1.4% | 54,300 |
2022/08/10 | 2,408 | 2,420 | 2,389 | 2,395 | -16 | -0.7% | 58,100 |
2022/08/09 | 2,478 | 2,478 | 2,409 | 2,411 | -67 | -2.7% | 75,300 |
2022/08/08 | 2,456 | 2,484 | 2,456 | 2,478 | +18 | +0.7% | 27,800 |
2022/08/05 | 2,428 | 2,471 | 2,428 | 2,460 | +10 | +0.4% | 66,700 |
2022/08/04 | 2,458 | 2,458 | 2,410 | 2,450 | -2 | -0.1% | 56,600 |
2022/08/03 | 2,470 | 2,475 | 2,447 | 2,452 | -20 | -0.8% | 36,400 |
2022/08/02 | 2,499 | 2,502 | 2,463 | 2,472 | -46 | -1.8% | 62,400 |
2022/08/01 | 2,513 | 2,524 | 2,497 | 2,518 | +26 | +1% | 45,100 |
2022/07/29 | 2,509 | 2,511 | 2,490 | 2,492 | -28 | -1.1% | 34,800 |
2022/07/28 | 2,506 | 2,522 | 2,488 | 2,520 | +21 | +0.8% | 50,800 |
2022/07/27 | 2,488 | 2,500 | 2,475 | 2,499 | +9 | +0.4% | 40,800 |
2022/07/26 | 2,464 | 2,508 | 2,464 | 2,490 | +29 | +1.2% | 60,100 |
2022/07/25 | 2,465 | 2,467 | 2,452 | 2,461 | -5 | -0.2% | 37,100 |
2022/07/22 | 2,476 | 2,489 | 2,466 | 2,466 | -18 | -0.7% | 58,900 |
2022/07/21 | 2,460 | 2,485 | 2,446 | 2,484 | +24 | +1% | 81,000 |
2022/07/20 | 2,448 | 2,472 | 2,444 | 2,460 | +34 | +1.4% | 87,000 |
2022/07/19 | 2,390 | 2,428 | 2,384 | 2,426 | +65 | +2.8% | 89,900 |
2022/07/15 | 2,360 | 2,368 | 2,330 | 2,361 | -6 | -0.3% | 63,900 |
2022/07/14 | 2,380 | 2,380 | 2,360 | 2,367 | -30 | -1.3% | 35,700 |
2022/07/13 | 2,403 | 2,420 | 2,392 | 2,397 | -6 | -0.2% | 32,700 |
2022/07/12 | 2,405 | 2,414 | 2,388 | 2,403 | ±0 | ±0% | 46,000 |
2022/07/11 | 2,374 | 2,409 | 2,368 | 2,403 | +56 | +2.4% | 70,400 |
2022/07/08 | 2,338 | 2,375 | 2,328 | 2,347 | +9 | +0.4% | 73,100 |
2022/07/07 | 2,345 | 2,356 | 2,325 | 2,338 | +5 | +0.2% | 84,800 |
2022/07/06 | 2,355 | 2,383 | 2,321 | 2,333 | -42 | -1.8% | 84,300 |
2022/07/05 | 2,377 | 2,378 | 2,351 | 2,375 | -2 | -0.1% | 70,700 |
2022/07/04 | 2,374 | 2,380 | 2,366 | 2,377 | +30 | +1.3% | 49,100 |
2022/07/01 | 2,347 | 2,370 | 2,332 | 2,347 | +7 | +0.3% | 84,000 |
2022/06/30 | 2,306 | 2,341 | 2,298 | 2,340 | +26 | +1.1% | 64,200 |
2022/06/29 | 2,317 | 2,343 | 2,304 | 2,314 | -8 | -0.3% | 135,100 |
2022/06/28 | 2,322 | 2,341 | 2,303 | 2,322 | ±0 | ±0% | 75,400 |
2022/06/27 | 2,341 | 2,346 | 2,300 | 2,322 | -6 | -0.3% | 57,200 |
2022/06/24 | 2,317 | 2,332 | 2,306 | 2,328 | +4 | +0.2% | 49,100 |
2022/06/23 | 2,318 | 2,334 | 2,300 | 2,324 | +6 | +0.3% | 68,100 |
2022/06/22 | 2,326 | 2,330 | 2,306 | 2,318 | +12 | +0.5% | 50,500 |
2022/06/21 | 2,243 | 2,315 | 2,243 | 2,306 | +79 | +3.5% | 71,300 |
2022/06/20 | 2,245 | 2,261 | 2,216 | 2,227 | -6 | -0.3% | 58,500 |
2022/06/17 | 2,298 | 2,305 | 2,231 | 2,233 | -96 | -4.1% | 162,100 |
2022/06/16 | 2,309 | 2,339 | 2,303 | 2,329 | +38 | +1.7% | 48,700 |
2022/06/15 | 2,320 | 2,320 | 2,291 | 2,291 | +13 | +0.6% | 62,900 |
2022/06/14 | 2,280 | 2,289 | 2,269 | 2,278 | -22 | -1% | 49,100 |
2022/06/13 | 2,272 | 2,304 | 2,272 | 2,300 | +17 | +0.7% | 39,700 |
2022/06/10 | 2,272 | 2,299 | 2,272 | 2,283 | -18 | -0.8% | 60,400 |
2022/06/09 | 2,301 | 2,328 | 2,293 | 2,301 | +2 | +0.1% | 54,100 |
2022/06/08 | 2,307 | 2,320 | 2,297 | 2,299 | -8 | -0.3% | 51,400 |
2022/06/07 | 2,301 | 2,340 | 2,301 | 2,307 | +14 | +0.6% | 63,600 |
2022/06/06 | 2,270 | 2,293 | 2,266 | 2,293 | +23 | +1% | 41,800 |
551~
600
件表示中 / 764件
類似銘柄と比較する
現在ご覧いただいている「十六FG」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
十六FG | 431,000円 | -6.9% | -1.5% | 3.71% | 8.14倍 | 0.37倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約3割。21年10月持株会社化 |
滋賀銀 | 346,000円 | +6.0% | -4.0% | 2.60% | 10.15倍 | 0.35倍 |
|
滋賀県内の融資シェア4割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
北洋銀行 | 41,800円 | +0.2% | +25.8% | 3.11% | 10.32倍 | 0.36倍 |
|
資金量は第二地銀最大。08年札幌銀と合併。道内貸出シェアは約3割。13年度末公的資金を完済 |
百五銀 | 60,000円 | +0.4% | +20.7% | 3.00% | 8.58倍 | 0.33倍 |
|
地銀上位。三重県で断トツ。三菱UFJ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
紀陽銀行 | 201,400円 | +1.0% | +4.8% | 4.47% | 8.88倍 | 0.54倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム