十六フィナンシャルグループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/03/30 | 2,265 | 2,273 | 2,203 | 2,235 | -87 | -3.7% | 98,200 |
2022/03/29 | 2,302 | 2,323 | 2,288 | 2,322 | +1 | ±0% | 127,900 |
2022/03/28 | 2,325 | 2,333 | 2,288 | 2,321 | +20 | +0.9% | 91,000 |
2022/03/25 | 2,299 | 2,304 | 2,280 | 2,301 | +13 | +0.6% | 65,300 |
2022/03/24 | 2,302 | 2,302 | 2,260 | 2,288 | -37 | -1.6% | 80,200 |
2022/03/23 | 2,302 | 2,336 | 2,290 | 2,325 | +33 | +1.4% | 75,100 |
2022/03/22 | 2,284 | 2,295 | 2,267 | 2,292 | +29 | +1.3% | 78,900 |
2022/03/18 | 2,241 | 2,273 | 2,241 | 2,263 | +23 | +1% | 160,000 |
2022/03/17 | 2,250 | 2,267 | 2,224 | 2,240 | +20 | +0.9% | 129,100 |
2022/03/16 | 2,229 | 2,240 | 2,213 | 2,220 | -4 | -0.2% | 61,700 |
2022/03/15 | 2,225 | 2,247 | 2,207 | 2,224 | +29 | +1.3% | 54,600 |
2022/03/14 | 2,198 | 2,222 | 2,181 | 2,195 | +11 | +0.5% | 41,400 |
2022/03/11 | 2,160 | 2,189 | 2,160 | 2,184 | ±0 | ±0% | 90,500 |
2022/03/10 | 2,140 | 2,193 | 2,140 | 2,184 | +77 | +3.7% | 55,800 |
2022/03/09 | 2,113 | 2,132 | 2,088 | 2,107 | -6 | -0.3% | 62,400 |
2022/03/08 | 2,175 | 2,175 | 2,093 | 2,113 | -92 | -4.2% | 80,200 |
2022/03/07 | 2,198 | 2,215 | 2,168 | 2,205 | -28 | -1.3% | 82,400 |
2022/03/04 | 2,280 | 2,294 | 2,223 | 2,233 | -52 | -2.3% | 136,500 |
2022/03/03 | 2,296 | 2,316 | 2,278 | 2,285 | +22 | +1% | 78,200 |
2022/03/02 | 2,334 | 2,334 | 2,259 | 2,263 | -101 | -4.3% | 87,000 |
2022/03/01 | 2,426 | 2,426 | 2,361 | 2,364 | -80 | -3.3% | 98,100 |
2022/02/28 | 2,393 | 2,463 | 2,392 | 2,444 | +52 | +2.2% | 122,100 |
2022/02/25 | 2,410 | 2,415 | 2,365 | 2,392 | -24 | -1% | 76,300 |
2022/02/24 | 2,403 | 2,419 | 2,377 | 2,416 | +5 | +0.2% | 51,300 |
2022/02/22 | 2,411 | 2,429 | 2,400 | 2,411 | -16 | -0.7% | 40,200 |
2022/02/21 | 2,420 | 2,444 | 2,401 | 2,427 | -10 | -0.4% | 30,400 |
2022/02/18 | 2,475 | 2,475 | 2,426 | 2,437 | -42 | -1.7% | 45,300 |
2022/02/17 | 2,465 | 2,496 | 2,450 | 2,479 | +5 | +0.2% | 43,800 |
2022/02/16 | 2,450 | 2,482 | 2,434 | 2,474 | +69 | +2.9% | 51,200 |
2022/02/15 | 2,446 | 2,455 | 2,394 | 2,405 | -41 | -1.7% | 56,400 |
2022/02/14 | 2,432 | 2,453 | 2,422 | 2,446 | -20 | -0.8% | 48,200 |
2022/02/10 | 2,486 | 2,486 | 2,444 | 2,466 | -2 | -0.1% | 55,300 |
2022/02/09 | 2,460 | 2,486 | 2,438 | 2,468 | +14 | +0.6% | 66,600 |
2022/02/08 | 2,440 | 2,456 | 2,363 | 2,454 | +16 | +0.7% | 107,400 |
2022/02/07 | 2,366 | 2,440 | 2,356 | 2,438 | +75 | +3.2% | 91,700 |
2022/02/04 | 2,340 | 2,372 | 2,333 | 2,363 | +24 | +1% | 45,300 |
2022/02/03 | 2,309 | 2,347 | 2,309 | 2,339 | +14 | +0.6% | 29,400 |
2022/02/02 | 2,275 | 2,325 | 2,275 | 2,325 | +64 | +2.8% | 42,100 |
2022/02/01 | 2,263 | 2,290 | 2,260 | 2,261 | -16 | -0.7% | 30,600 |
2022/01/31 | 2,259 | 2,279 | 2,239 | 2,277 | +6 | +0.3% | 28,100 |
2022/01/28 | 2,252 | 2,271 | 2,234 | 2,271 | +47 | +2.1% | 48,100 |
2022/01/27 | 2,259 | 2,270 | 2,215 | 2,224 | -27 | -1.2% | 49,800 |
2022/01/26 | 2,266 | 2,282 | 2,239 | 2,251 | -15 | -0.7% | 29,300 |
2022/01/25 | 2,255 | 2,266 | 2,219 | 2,266 | +7 | +0.3% | 42,300 |
2022/01/24 | 2,210 | 2,260 | 2,210 | 2,259 | +41 | +1.8% | 36,700 |
2022/01/21 | 2,201 | 2,219 | 2,157 | 2,218 | +9 | +0.4% | 40,700 |
2022/01/20 | 2,225 | 2,233 | 2,202 | 2,209 | -11 | -0.5% | 40,200 |
2022/01/19 | 2,283 | 2,289 | 2,206 | 2,220 | -63 | -2.8% | 85,600 |
2022/01/18 | 2,322 | 2,335 | 2,280 | 2,283 | -32 | -1.4% | 44,700 |
2022/01/17 | 2,309 | 2,355 | 2,304 | 2,315 | +6 | +0.3% | 37,800 |
651~
700
件表示中 / 771件
類似銘柄と比較する
現在ご覧いただいている「十六FG」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
十六FG | 425,500円 | -6.9% | -1.5% | 3.76% | 8.04倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約3割。21年10月持株会社化 |
滋賀銀 | 350,500円 | +6.0% | -4.0% | 2.57% | 10.28倍 | 0.35倍 |
|
滋賀県内の融資シェア4割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
北洋銀行 | 43,600円 | +0.2% | +25.8% | 2.98% | 10.77倍 | 0.39倍 |
|
資金量は第二地銀最大。08年札幌銀と合併。道内貸出シェアは約3割。13年度末公的資金を完済 |
百五銀 | 59,500円 | +0.4% | +20.7% | 3.03% | 8.51倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱UFJ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
紀陽銀行 | 208,300円 | +1.0% | +4.8% | 4.32% | 9.20倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム