十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 5,570 | 5,580 | 5,520 | 5,540 | +10 | +0.2% | 79,500 |
| 2025/09/11 | 5,580 | 5,600 | 5,500 | 5,530 | -70 | -1.3% | 58,100 |
| 2025/09/10 | 5,550 | 5,600 | 5,510 | 5,600 | +90 | +1.6% | 66,800 |
| 2025/09/09 | 5,510 | 5,540 | 5,480 | 5,510 | ±0 | ±0% | 67,200 |
| 2025/09/08 | 5,480 | 5,520 | 5,450 | 5,510 | +30 | +0.5% | 51,500 |
| 2025/09/05 | 5,500 | 5,530 | 5,460 | 5,480 | -20 | -0.4% | 59,100 |
| 2025/09/04 | 5,460 | 5,500 | 5,440 | 5,500 | +50 | +0.9% | 63,000 |
| 2025/09/03 | 5,580 | 5,590 | 5,410 | 5,450 | -130 | -2.3% | 83,900 |
| 2025/09/02 | 5,490 | 5,610 | 5,480 | 5,580 | +90 | +1.6% | 76,000 |
| 2025/09/01 | 5,460 | 5,520 | 5,430 | 5,490 | +30 | +0.5% | 62,700 |
| 2025/08/29 | 5,500 | 5,510 | 5,450 | 5,460 | -80 | -1.4% | 61,900 |
| 2025/08/28 | 5,500 | 5,560 | 5,480 | 5,540 | ±0 | ±0% | 75,700 |
| 2025/08/27 | 5,590 | 5,600 | 5,510 | 5,540 | -50 | -0.9% | 90,600 |
| 2025/08/26 | 5,680 | 5,680 | 5,540 | 5,590 | -90 | -1.6% | 86,700 |
| 2025/08/25 | 5,670 | 5,700 | 5,610 | 5,680 | +70 | +1.2% | 69,200 |
| 2025/08/22 | 5,520 | 5,620 | 5,490 | 5,610 | +100 | +1.8% | 57,100 |
| 2025/08/21 | 5,500 | 5,540 | 5,460 | 5,510 | +20 | +0.4% | 35,300 |
| 2025/08/20 | 5,440 | 5,530 | 5,400 | 5,490 | +50 | +0.9% | 50,700 |
| 2025/08/19 | 5,570 | 5,580 | 5,440 | 5,440 | -130 | -2.3% | 79,900 |
| 2025/08/18 | 5,590 | 5,650 | 5,570 | 5,570 | -20 | -0.4% | 99,900 |
| 2025/08/15 | 5,480 | 5,610 | 5,480 | 5,590 | +100 | +1.8% | 79,500 |
| 2025/08/14 | 5,420 | 5,490 | 5,380 | 5,490 | +30 | +0.5% | 57,400 |
| 2025/08/13 | 5,450 | 5,540 | 5,390 | 5,460 | +60 | +1.1% | 97,300 |
| 2025/08/12 | 5,440 | 5,450 | 5,370 | 5,400 | ±0 | ±0% | 80,300 |
| 2025/08/08 | 5,380 | 5,450 | 5,360 | 5,400 | -20 | -0.4% | 74,300 |
| 2025/08/07 | 5,330 | 5,420 | 5,330 | 5,420 | +120 | +2.3% | 61,600 |
| 2025/08/06 | 5,250 | 5,320 | 5,250 | 5,300 | +60 | +1.1% | 60,900 |
| 2025/08/05 | 5,210 | 5,270 | 5,170 | 5,240 | +60 | +1.2% | 55,600 |
| 2025/08/04 | 5,100 | 5,190 | 5,080 | 5,180 | -100 | -1.9% | 68,200 |
| 2025/08/01 | 5,240 | 5,320 | 5,160 | 5,280 | +40 | +0.8% | 69,700 |
| 2025/07/31 | 5,150 | 5,260 | 5,130 | 5,240 | +60 | +1.2% | 87,100 |
| 2025/07/30 | 5,220 | 5,260 | 5,150 | 5,180 | -20 | -0.4% | 77,000 |
| 2025/07/29 | 5,210 | 5,350 | 5,180 | 5,200 | -30 | -0.6% | 123,100 |
| 2025/07/28 | 5,450 | 5,450 | 5,210 | 5,230 | -220 | -4% | 138,400 |
| 2025/07/25 | 5,450 | 5,490 | 5,430 | 5,450 | +10 | +0.2% | 91,500 |
| 2025/07/24 | 5,330 | 5,470 | 5,310 | 5,440 | +140 | +2.6% | 104,200 |
| 2025/07/23 | 5,230 | 5,340 | 5,150 | 5,300 | +90 | +1.7% | 118,800 |
| 2025/07/22 | 5,280 | 5,310 | 5,200 | 5,210 | -70 | -1.3% | 60,400 |
| 2025/07/18 | 5,290 | 5,310 | 5,230 | 5,280 | +30 | +0.6% | 91,400 |
| 2025/07/17 | 5,190 | 5,270 | 5,150 | 5,250 | +60 | +1.2% | 94,200 |
| 2025/07/16 | 5,150 | 5,190 | 5,120 | 5,190 | -30 | -0.6% | 89,700 |
| 2025/07/15 | 5,220 | 5,310 | 5,200 | 5,220 | -20 | -0.4% | 65,200 |
| 2025/07/14 | 5,230 | 5,260 | 5,150 | 5,240 | -10 | -0.2% | 68,400 |
| 2025/07/11 | 5,170 | 5,290 | 5,160 | 5,250 | +140 | +2.7% | 113,400 |
| 2025/07/10 | 5,170 | 5,180 | 5,070 | 5,110 | -60 | -1.2% | 121,300 |
| 2025/07/09 | 5,110 | 5,200 | 5,040 | 5,170 | +140 | +2.8% | 157,300 |
| 2025/07/08 | 4,965 | 5,040 | 4,950 | 5,030 | +70 | +1.4% | 124,600 |
| 2025/07/07 | 5,000 | 5,000 | 4,920 | 4,960 | -60 | -1.2% | 85,000 |
| 2025/07/04 | 4,920 | 5,020 | 4,905 | 5,020 | +125 | +2.6% | 161,300 |
| 2025/07/03 | 4,855 | 4,900 | 4,805 | 4,895 | +50 | +1% | 90,600 |
1～
50
件表示中 / 969件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 554,000円 | +2.7% | +0.8% | 3.25% | 9.25倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 山合銀 | 137,000円 | +20.5% | +13.8% | 4.09% | 9.90倍 | 0.67倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 紀陽銀行 | 303,500円 | +8.0% | +25.3% | 3.82% | 10.51倍 | 0.83倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 64,000円 | +20.3% | +11.5% | 2.50% | 12.11倍 | 0.75倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム
