十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 4,275 | 4,310 | 4,245 | 4,295 | +35 | +0.8% | 136,700 |
| 2024/11/18 | 4,270 | 4,335 | 4,260 | 4,260 | ±0 | ±0% | 79,000 |
| 2024/11/15 | 4,310 | 4,315 | 4,235 | 4,260 | -40 | -0.9% | 96,200 |
| 2024/11/14 | 4,280 | 4,345 | 4,265 | 4,300 | -10 | -0.2% | 108,700 |
| 2024/11/13 | 4,345 | 4,385 | 4,295 | 4,310 | -35 | -0.8% | 120,600 |
| 2024/11/12 | 4,440 | 4,455 | 4,330 | 4,345 | -55 | -1.3% | 120,800 |
| 2024/11/11 | 4,380 | 4,460 | 4,325 | 4,400 | +20 | +0.5% | 154,100 |
| 2024/11/08 | 4,390 | 4,390 | 4,330 | 4,380 | ±0 | ±0% | 77,000 |
| 2024/11/07 | 4,410 | 4,470 | 4,345 | 4,380 | +110 | +2.6% | 175,100 |
| 2024/11/06 | 4,085 | 4,270 | 4,085 | 4,270 | +175 | +4.3% | 103,200 |
| 2024/11/05 | 4,080 | 4,095 | 4,050 | 4,095 | -10 | -0.2% | 43,400 |
| 2024/11/01 | 4,105 | 4,135 | 4,080 | 4,105 | -10 | -0.2% | 51,000 |
| 2024/10/31 | 4,070 | 4,125 | 4,065 | 4,115 | +55 | +1.4% | 86,100 |
| 2024/10/30 | 4,060 | 4,090 | 4,045 | 4,060 | +15 | +0.4% | 208,700 |
| 2024/10/29 | 3,995 | 4,050 | 3,995 | 4,045 | +45 | +1.1% | 55,100 |
| 2024/10/28 | 3,915 | 4,000 | 3,890 | 4,000 | +60 | +1.5% | 63,200 |
| 2024/10/25 | 3,925 | 3,945 | 3,890 | 3,940 | ±0 | ±0% | 64,300 |
| 2024/10/24 | 3,950 | 3,970 | 3,920 | 3,940 | -25 | -0.6% | 55,500 |
| 2024/10/23 | 4,000 | 4,005 | 3,965 | 3,965 | -50 | -1.2% | 52,000 |
| 2024/10/22 | 4,055 | 4,060 | 4,005 | 4,015 | -60 | -1.5% | 58,000 |
| 2024/10/21 | 4,135 | 4,135 | 4,065 | 4,075 | -85 | -2% | 57,300 |
| 2024/10/18 | 4,150 | 4,175 | 4,120 | 4,160 | +55 | +1.3% | 64,600 |
| 2024/10/17 | 4,110 | 4,135 | 4,085 | 4,105 | +25 | +0.6% | 55,500 |
| 2024/10/16 | 4,060 | 4,135 | 4,045 | 4,080 | -35 | -0.9% | 57,500 |
| 2024/10/15 | 4,110 | 4,130 | 4,070 | 4,115 | +60 | +1.5% | 78,300 |
| 2024/10/11 | 4,075 | 4,095 | 4,030 | 4,055 | +5 | +0.1% | 52,100 |
| 2024/10/10 | 4,080 | 4,080 | 4,035 | 4,050 | ±0 | ±0% | 36,300 |
| 2024/10/09 | 4,100 | 4,110 | 4,030 | 4,050 | -10 | -0.2% | 67,600 |
| 2024/10/08 | 4,115 | 4,120 | 4,030 | 4,060 | -85 | -2.1% | 69,000 |
| 2024/10/07 | 4,120 | 4,180 | 4,075 | 4,145 | +140 | +3.5% | 95,600 |
| 2024/10/04 | 4,015 | 4,075 | 3,995 | 4,005 | +25 | +0.6% | 93,500 |
| 2024/10/03 | 4,040 | 4,050 | 3,975 | 3,980 | +10 | +0.3% | 95,000 |
| 2024/10/02 | 3,955 | 4,005 | 3,940 | 3,970 | -15 | -0.4% | 84,500 |
| 2024/10/01 | 3,965 | 4,040 | 3,940 | 3,985 | +35 | +0.9% | 84,000 |
| 2024/09/30 | 3,925 | 3,985 | 3,900 | 3,950 | +10 | +0.3% | 115,400 |
| 2024/09/27 | 3,970 | 3,985 | 3,925 | 3,940 | -115 | -2.8% | 124,200 |
| 2024/09/26 | 3,980 | 4,055 | 3,975 | 4,055 | +100 | +2.5% | 263,900 |
| 2024/09/25 | 3,995 | 4,000 | 3,940 | 3,955 | -45 | -1.1% | 124,800 |
| 2024/09/24 | 4,070 | 4,070 | 4,000 | 4,000 | -5 | -0.1% | 133,200 |
| 2024/09/20 | 4,070 | 4,075 | 4,005 | 4,005 | +5 | +0.1% | 102,200 |
| 2024/09/19 | 4,030 | 4,050 | 4,000 | 4,000 | +40 | +1% | 67,700 |
| 2024/09/18 | 3,995 | 3,995 | 3,935 | 3,960 | +35 | +0.9% | 61,900 |
| 2024/09/17 | 3,985 | 4,025 | 3,870 | 3,925 | -50 | -1.3% | 102,500 |
| 2024/09/13 | 4,025 | 4,035 | 3,975 | 3,975 | -25 | -0.6% | 99,600 |
| 2024/09/12 | 3,975 | 4,035 | 3,965 | 4,000 | +95 | +2.4% | 67,400 |
| 2024/09/11 | 3,985 | 4,005 | 3,895 | 3,905 | -150 | -3.7% | 89,800 |
| 2024/09/10 | 4,015 | 4,070 | 4,015 | 4,055 | +30 | +0.7% | 78,600 |
| 2024/09/09 | 3,980 | 4,035 | 3,930 | 4,025 | -60 | -1.5% | 70,400 |
| 2024/09/06 | 4,110 | 4,140 | 4,055 | 4,085 | -5 | -0.1% | 47,300 |
| 2024/09/05 | 4,100 | 4,165 | 4,060 | 4,090 | -75 | -1.8% | 81,300 |
101～
150
件表示中 / 869件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 434,500円 | -6.9% | -1.5% | 3.68% | 8.21倍 | 0.37倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 北洋銀行 | 45,300円 | +9.8% | +31.1% | 3.53% | 9.32倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 百五銀 | 66,000円 | +0.4% | +20.7% | 2.73% | 9.44倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 524,000円 | +1.2% | +24.1% | 3.05% | 5.24倍 | 0.43倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 紀陽銀行 | 231,100円 | +1.0% | +4.8% | 3.89% | 10.21倍 | 0.62倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム
