十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 4,280 | 4,310 | 4,245 | 4,275 | -5 | -0.1% | 103,600 |
| 2024/12/30 | 4,305 | 4,315 | 4,270 | 4,280 | +5 | +0.1% | 68,400 |
| 2024/12/27 | 4,245 | 4,275 | 4,245 | 4,275 | +20 | +0.5% | 85,000 |
| 2024/12/26 | 4,230 | 4,255 | 4,225 | 4,255 | -5 | -0.1% | 91,500 |
| 2024/12/25 | 4,290 | 4,290 | 4,225 | 4,260 | -40 | -0.9% | 54,100 |
| 2024/12/24 | 4,295 | 4,340 | 4,285 | 4,300 | +30 | +0.7% | 80,900 |
| 2024/12/23 | 4,205 | 4,285 | 4,200 | 4,270 | +80 | +1.9% | 95,400 |
| 2024/12/20 | 4,235 | 4,240 | 4,185 | 4,190 | -40 | -0.9% | 104,400 |
| 2024/12/19 | 4,250 | 4,250 | 4,190 | 4,230 | -45 | -1.1% | 112,300 |
| 2024/12/18 | 4,285 | 4,330 | 4,255 | 4,275 | -30 | -0.7% | 87,600 |
| 2024/12/17 | 4,350 | 4,370 | 4,300 | 4,305 | -65 | -1.5% | 82,100 |
| 2024/12/16 | 4,415 | 4,420 | 4,350 | 4,370 | -45 | -1% | 83,300 |
| 2024/12/13 | 4,455 | 4,490 | 4,390 | 4,415 | -80 | -1.8% | 101,500 |
| 2024/12/12 | 4,500 | 4,530 | 4,470 | 4,495 | +25 | +0.6% | 82,300 |
| 2024/12/11 | 4,470 | 4,480 | 4,420 | 4,470 | -5 | -0.1% | 79,000 |
| 2024/12/10 | 4,520 | 4,530 | 4,460 | 4,475 | -15 | -0.3% | 74,700 |
| 2024/12/09 | 4,510 | 4,525 | 4,440 | 4,490 | -15 | -0.3% | 85,100 |
| 2024/12/06 | 4,490 | 4,520 | 4,470 | 4,505 | +40 | +0.9% | 59,500 |
| 2024/12/05 | 4,450 | 4,490 | 4,415 | 4,465 | +55 | +1.2% | 74,300 |
| 2024/12/04 | 4,470 | 4,495 | 4,410 | 4,410 | -90 | -2% | 86,200 |
| 2024/12/03 | 4,430 | 4,540 | 4,410 | 4,500 | +100 | +2.3% | 146,500 |
| 2024/12/02 | 4,305 | 4,400 | 4,305 | 4,400 | +125 | +2.9% | 119,400 |
| 2024/11/29 | 4,205 | 4,290 | 4,190 | 4,275 | +50 | +1.2% | 84,600 |
| 2024/11/28 | 4,155 | 4,225 | 4,155 | 4,225 | +35 | +0.8% | 58,200 |
| 2024/11/27 | 4,210 | 4,250 | 4,170 | 4,190 | -50 | -1.2% | 75,700 |
| 2024/11/26 | 4,290 | 4,325 | 4,235 | 4,240 | -60 | -1.4% | 62,400 |
| 2024/11/25 | 4,340 | 4,385 | 4,300 | 4,300 | -5 | -0.1% | 119,000 |
| 2024/11/22 | 4,260 | 4,345 | 4,260 | 4,305 | +50 | +1.2% | 69,800 |
| 2024/11/21 | 4,200 | 4,300 | 4,200 | 4,255 | +30 | +0.7% | 54,200 |
| 2024/11/20 | 4,250 | 4,290 | 4,210 | 4,225 | -70 | -1.6% | 66,500 |
| 2024/11/19 | 4,275 | 4,310 | 4,245 | 4,295 | +35 | +0.8% | 136,700 |
| 2024/11/18 | 4,270 | 4,335 | 4,260 | 4,260 | ±0 | ±0% | 79,000 |
| 2024/11/15 | 4,310 | 4,315 | 4,235 | 4,260 | -40 | -0.9% | 96,200 |
| 2024/11/14 | 4,280 | 4,345 | 4,265 | 4,300 | -10 | -0.2% | 108,700 |
| 2024/11/13 | 4,345 | 4,385 | 4,295 | 4,310 | -35 | -0.8% | 120,600 |
| 2024/11/12 | 4,440 | 4,455 | 4,330 | 4,345 | -55 | -1.3% | 120,800 |
| 2024/11/11 | 4,380 | 4,460 | 4,325 | 4,400 | +20 | +0.5% | 154,100 |
| 2024/11/08 | 4,390 | 4,390 | 4,330 | 4,380 | ±0 | ±0% | 77,000 |
| 2024/11/07 | 4,410 | 4,470 | 4,345 | 4,380 | +110 | +2.6% | 175,100 |
| 2024/11/06 | 4,085 | 4,270 | 4,085 | 4,270 | +175 | +4.3% | 103,200 |
| 2024/11/05 | 4,080 | 4,095 | 4,050 | 4,095 | -10 | -0.2% | 43,400 |
| 2024/11/01 | 4,105 | 4,135 | 4,080 | 4,105 | -10 | -0.2% | 51,000 |
| 2024/10/31 | 4,070 | 4,125 | 4,065 | 4,115 | +55 | +1.4% | 86,100 |
| 2024/10/30 | 4,060 | 4,090 | 4,045 | 4,060 | +15 | +0.4% | 208,700 |
| 2024/10/29 | 3,995 | 4,050 | 3,995 | 4,045 | +45 | +1.1% | 55,100 |
| 2024/10/28 | 3,915 | 4,000 | 3,890 | 4,000 | +60 | +1.5% | 63,200 |
| 2024/10/25 | 3,925 | 3,945 | 3,890 | 3,940 | ±0 | ±0% | 64,300 |
| 2024/10/24 | 3,950 | 3,970 | 3,920 | 3,940 | -25 | -0.6% | 55,500 |
| 2024/10/23 | 4,000 | 4,005 | 3,965 | 3,965 | -50 | -1.2% | 52,000 |
| 2024/10/22 | 4,055 | 4,060 | 4,005 | 4,015 | -60 | -1.5% | 58,000 |
101～
150
件表示中 / 899件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 495,000円 | +2.7% | +0.8% | 3.64% | 8.26倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 北洋銀行 | 57,800円 | +15.0% | +24.0% | 4.50% | 8.96倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 山合銀 | 127,600円 | +20.5% | +13.8% | 4.39% | 9.22倍 | 0.62倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 72,300円 | +2.0% | +2.7% | 3.32% | 9.61倍 | 0.41倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 575,000円 | +8.2% | +12.8% | 2.96% | 5.37倍 | 0.55倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
