十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 4,700 | 4,780 | 4,675 | 4,760 | +90 | +1.9% | 120,200 |
| 2025/02/03 | 4,580 | 4,725 | 4,580 | 4,670 | -10 | -0.2% | 150,600 |
| 2025/01/31 | 4,765 | 4,765 | 4,625 | 4,680 | -40 | -0.8% | 143,000 |
| 2025/01/30 | 4,620 | 4,760 | 4,570 | 4,720 | +125 | +2.7% | 190,500 |
| 2025/01/29 | 4,480 | 4,610 | 4,470 | 4,595 | +150 | +3.4% | 168,500 |
| 2025/01/28 | 4,370 | 4,470 | 4,370 | 4,445 | +40 | +0.9% | 73,300 |
| 2025/01/27 | 4,385 | 4,420 | 4,385 | 4,405 | +70 | +1.6% | 54,500 |
| 2025/01/24 | 4,360 | 4,385 | 4,320 | 4,335 | -10 | -0.2% | 56,800 |
| 2025/01/23 | 4,350 | 4,365 | 4,325 | 4,345 | -15 | -0.3% | 71,800 |
| 2025/01/22 | 4,400 | 4,400 | 4,350 | 4,360 | -20 | -0.5% | 56,800 |
| 2025/01/21 | 4,370 | 4,415 | 4,340 | 4,380 | +30 | +0.7% | 96,400 |
| 2025/01/20 | 4,340 | 4,370 | 4,330 | 4,350 | +30 | +0.7% | 51,500 |
| 2025/01/17 | 4,280 | 4,320 | 4,225 | 4,320 | +35 | +0.8% | 72,200 |
| 2025/01/16 | 4,280 | 4,315 | 4,265 | 4,285 | +40 | +0.9% | 73,100 |
| 2025/01/15 | 4,130 | 4,250 | 4,130 | 4,245 | +115 | +2.8% | 91,500 |
| 2025/01/14 | 4,165 | 4,180 | 4,100 | 4,130 | -65 | -1.5% | 103,600 |
| 2025/01/10 | 4,255 | 4,255 | 4,190 | 4,195 | -60 | -1.4% | 57,700 |
| 2025/01/09 | 4,300 | 4,310 | 4,255 | 4,255 | -65 | -1.5% | 74,900 |
| 2025/01/08 | 4,260 | 4,330 | 4,255 | 4,320 | +45 | +1.1% | 84,000 |
| 2025/01/07 | 4,305 | 4,305 | 4,245 | 4,275 | ±0 | ±0% | 62,600 |
| 2025/01/06 | 4,280 | 4,310 | 4,245 | 4,275 | -5 | -0.1% | 103,600 |
| 2024/12/30 | 4,305 | 4,315 | 4,270 | 4,280 | +5 | +0.1% | 68,400 |
| 2024/12/27 | 4,245 | 4,275 | 4,245 | 4,275 | +20 | +0.5% | 85,000 |
| 2024/12/26 | 4,230 | 4,255 | 4,225 | 4,255 | -5 | -0.1% | 91,500 |
| 2024/12/25 | 4,290 | 4,290 | 4,225 | 4,260 | -40 | -0.9% | 54,100 |
| 2024/12/24 | 4,295 | 4,340 | 4,285 | 4,300 | +30 | +0.7% | 80,900 |
| 2024/12/23 | 4,205 | 4,285 | 4,200 | 4,270 | +80 | +1.9% | 95,400 |
| 2024/12/20 | 4,235 | 4,240 | 4,185 | 4,190 | -40 | -0.9% | 104,400 |
| 2024/12/19 | 4,250 | 4,250 | 4,190 | 4,230 | -45 | -1.1% | 112,300 |
| 2024/12/18 | 4,285 | 4,330 | 4,255 | 4,275 | -30 | -0.7% | 87,600 |
| 2024/12/17 | 4,350 | 4,370 | 4,300 | 4,305 | -65 | -1.5% | 82,100 |
| 2024/12/16 | 4,415 | 4,420 | 4,350 | 4,370 | -45 | -1% | 83,300 |
| 2024/12/13 | 4,455 | 4,490 | 4,390 | 4,415 | -80 | -1.8% | 101,500 |
| 2024/12/12 | 4,500 | 4,530 | 4,470 | 4,495 | +25 | +0.6% | 82,300 |
| 2024/12/11 | 4,470 | 4,480 | 4,420 | 4,470 | -5 | -0.1% | 79,000 |
| 2024/12/10 | 4,520 | 4,530 | 4,460 | 4,475 | -15 | -0.3% | 74,700 |
| 2024/12/09 | 4,510 | 4,525 | 4,440 | 4,490 | -15 | -0.3% | 85,100 |
| 2024/12/06 | 4,490 | 4,520 | 4,470 | 4,505 | +40 | +0.9% | 59,500 |
| 2024/12/05 | 4,450 | 4,490 | 4,415 | 4,465 | +55 | +1.2% | 74,300 |
| 2024/12/04 | 4,470 | 4,495 | 4,410 | 4,410 | -90 | -2% | 86,200 |
| 2024/12/03 | 4,430 | 4,540 | 4,410 | 4,500 | +100 | +2.3% | 146,500 |
| 2024/12/02 | 4,305 | 4,400 | 4,305 | 4,400 | +125 | +2.9% | 119,400 |
| 2024/11/29 | 4,205 | 4,290 | 4,190 | 4,275 | +50 | +1.2% | 84,600 |
| 2024/11/28 | 4,155 | 4,225 | 4,155 | 4,225 | +35 | +0.8% | 58,200 |
| 2024/11/27 | 4,210 | 4,250 | 4,170 | 4,190 | -50 | -1.2% | 75,700 |
| 2024/11/26 | 4,290 | 4,325 | 4,235 | 4,240 | -60 | -1.4% | 62,400 |
| 2024/11/25 | 4,340 | 4,385 | 4,300 | 4,300 | -5 | -0.1% | 119,000 |
| 2024/11/22 | 4,260 | 4,345 | 4,260 | 4,305 | +50 | +1.2% | 69,800 |
| 2024/11/21 | 4,200 | 4,300 | 4,200 | 4,255 | +30 | +0.7% | 54,200 |
| 2024/11/20 | 4,250 | 4,290 | 4,210 | 4,225 | -70 | -1.6% | 66,500 |
151～
200
件表示中 / 969件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 554,000円 | +2.7% | +0.8% | 3.25% | 9.25倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 山合銀 | 137,000円 | +20.5% | +13.8% | 4.09% | 9.90倍 | 0.67倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 紀陽銀行 | 303,500円 | +8.0% | +25.3% | 3.82% | 10.51倍 | 0.83倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 64,000円 | +20.3% | +11.5% | 2.50% | 12.11倍 | 0.75倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム
