十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/21 | 4,135 | 4,135 | 4,065 | 4,075 | -85 | -2% | 57,300 |
| 2024/10/18 | 4,150 | 4,175 | 4,120 | 4,160 | +55 | +1.3% | 64,600 |
| 2024/10/17 | 4,110 | 4,135 | 4,085 | 4,105 | +25 | +0.6% | 55,500 |
| 2024/10/16 | 4,060 | 4,135 | 4,045 | 4,080 | -35 | -0.9% | 57,500 |
| 2024/10/15 | 4,110 | 4,130 | 4,070 | 4,115 | +60 | +1.5% | 78,300 |
| 2024/10/11 | 4,075 | 4,095 | 4,030 | 4,055 | +5 | +0.1% | 52,100 |
| 2024/10/10 | 4,080 | 4,080 | 4,035 | 4,050 | ±0 | ±0% | 36,300 |
| 2024/10/09 | 4,100 | 4,110 | 4,030 | 4,050 | -10 | -0.2% | 67,600 |
| 2024/10/08 | 4,115 | 4,120 | 4,030 | 4,060 | -85 | -2.1% | 69,000 |
| 2024/10/07 | 4,120 | 4,180 | 4,075 | 4,145 | +140 | +3.5% | 95,600 |
| 2024/10/04 | 4,015 | 4,075 | 3,995 | 4,005 | +25 | +0.6% | 93,500 |
| 2024/10/03 | 4,040 | 4,050 | 3,975 | 3,980 | +10 | +0.3% | 95,000 |
| 2024/10/02 | 3,955 | 4,005 | 3,940 | 3,970 | -15 | -0.4% | 84,500 |
| 2024/10/01 | 3,965 | 4,040 | 3,940 | 3,985 | +35 | +0.9% | 84,000 |
| 2024/09/30 | 3,925 | 3,985 | 3,900 | 3,950 | +10 | +0.3% | 115,400 |
| 2024/09/27 | 3,970 | 3,985 | 3,925 | 3,940 | -115 | -2.8% | 124,200 |
| 2024/09/26 | 3,980 | 4,055 | 3,975 | 4,055 | +100 | +2.5% | 263,900 |
| 2024/09/25 | 3,995 | 4,000 | 3,940 | 3,955 | -45 | -1.1% | 124,800 |
| 2024/09/24 | 4,070 | 4,070 | 4,000 | 4,000 | -5 | -0.1% | 133,200 |
| 2024/09/20 | 4,070 | 4,075 | 4,005 | 4,005 | +5 | +0.1% | 102,200 |
| 2024/09/19 | 4,030 | 4,050 | 4,000 | 4,000 | +40 | +1% | 67,700 |
| 2024/09/18 | 3,995 | 3,995 | 3,935 | 3,960 | +35 | +0.9% | 61,900 |
| 2024/09/17 | 3,985 | 4,025 | 3,870 | 3,925 | -50 | -1.3% | 102,500 |
| 2024/09/13 | 4,025 | 4,035 | 3,975 | 3,975 | -25 | -0.6% | 99,600 |
| 2024/09/12 | 3,975 | 4,035 | 3,965 | 4,000 | +95 | +2.4% | 67,400 |
| 2024/09/11 | 3,985 | 4,005 | 3,895 | 3,905 | -150 | -3.7% | 89,800 |
| 2024/09/10 | 4,015 | 4,070 | 4,015 | 4,055 | +30 | +0.7% | 78,600 |
| 2024/09/09 | 3,980 | 4,035 | 3,930 | 4,025 | -60 | -1.5% | 70,400 |
| 2024/09/06 | 4,110 | 4,140 | 4,055 | 4,085 | -5 | -0.1% | 47,300 |
| 2024/09/05 | 4,100 | 4,165 | 4,060 | 4,090 | -75 | -1.8% | 81,300 |
| 2024/09/04 | 4,250 | 4,280 | 4,155 | 4,165 | -175 | -4% | 86,800 |
| 2024/09/03 | 4,280 | 4,340 | 4,265 | 4,340 | +70 | +1.6% | 74,700 |
| 2024/09/02 | 4,290 | 4,300 | 4,225 | 4,270 | +5 | +0.1% | 54,700 |
| 2024/08/30 | 4,275 | 4,300 | 4,210 | 4,265 | +15 | +0.4% | 87,900 |
| 2024/08/29 | 4,295 | 4,320 | 4,225 | 4,250 | -45 | -1% | 61,300 |
| 2024/08/28 | 4,240 | 4,315 | 4,225 | 4,295 | +45 | +1.1% | 79,100 |
| 2024/08/27 | 4,225 | 4,280 | 4,220 | 4,250 | +25 | +0.6% | 62,200 |
| 2024/08/26 | 4,320 | 4,355 | 4,210 | 4,225 | -100 | -2.3% | 68,500 |
| 2024/08/23 | 4,345 | 4,360 | 4,300 | 4,325 | -10 | -0.2% | 49,900 |
| 2024/08/22 | 4,405 | 4,405 | 4,310 | 4,335 | -80 | -1.8% | 50,200 |
| 2024/08/21 | 4,395 | 4,430 | 4,350 | 4,415 | -15 | -0.3% | 50,900 |
| 2024/08/20 | 4,545 | 4,545 | 4,410 | 4,430 | -50 | -1.1% | 65,100 |
| 2024/08/19 | 4,580 | 4,585 | 4,480 | 4,480 | -130 | -2.8% | 72,000 |
| 2024/08/16 | 4,555 | 4,640 | 4,540 | 4,610 | +160 | +3.6% | 71,800 |
| 2024/08/15 | 4,430 | 4,500 | 4,390 | 4,450 | +75 | +1.7% | 67,700 |
| 2024/08/14 | 4,275 | 4,440 | 4,275 | 4,375 | +95 | +2.2% | 72,000 |
| 2024/08/13 | 4,160 | 4,280 | 4,160 | 4,280 | +120 | +2.9% | 100,300 |
| 2024/08/09 | 4,175 | 4,245 | 4,100 | 4,160 | +160 | +4% | 147,600 |
| 2024/08/08 | 4,080 | 4,205 | 3,970 | 4,000 | -220 | -5.2% | 173,600 |
| 2024/08/07 | 4,050 | 4,430 | 4,010 | 4,220 | +55 | +1.3% | 386,400 |
151～
200
件表示中 / 899件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 495,000円 | +2.7% | +0.8% | 3.64% | 8.26倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 北洋銀行 | 57,800円 | +15.0% | +24.0% | 4.50% | 8.96倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 山合銀 | 127,600円 | +20.5% | +13.8% | 4.39% | 9.22倍 | 0.62倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 72,300円 | +2.0% | +2.7% | 3.32% | 9.61倍 | 0.41倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 575,000円 | +8.2% | +12.8% | 2.96% | 5.37倍 | 0.55倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
