十六フィナンシャルグループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/12/29 | 2,160 | 2,190 | 2,160 | 2,190 | +45 | +2.1% | 36,100 |
2021/12/28 | 2,127 | 2,151 | 2,112 | 2,145 | +23 | +1.1% | 34,800 |
2021/12/27 | 2,120 | 2,138 | 2,118 | 2,122 | +2 | +0.1% | 31,700 |
2021/12/24 | 2,132 | 2,142 | 2,117 | 2,120 | -10 | -0.5% | 21,400 |
2021/12/23 | 2,123 | 2,137 | 2,114 | 2,130 | +25 | +1.2% | 24,700 |
2021/12/22 | 2,108 | 2,128 | 2,101 | 2,105 | +2 | +0.1% | 40,700 |
2021/12/21 | 2,120 | 2,132 | 2,098 | 2,103 | -13 | -0.6% | 82,300 |
2021/12/20 | 2,138 | 2,138 | 2,103 | 2,116 | -20 | -0.9% | 64,600 |
2021/12/17 | 2,130 | 2,176 | 2,117 | 2,136 | -6 | -0.3% | 122,100 |
2021/12/16 | 2,125 | 2,154 | 2,094 | 2,142 | +27 | +1.3% | 63,200 |
2021/12/15 | 2,102 | 2,122 | 2,098 | 2,115 | +4 | +0.2% | 24,000 |
2021/12/14 | 2,111 | 2,114 | 2,101 | 2,111 | ±0 | ±0% | 31,700 |
2021/12/13 | 2,125 | 2,126 | 2,085 | 2,111 | -13 | -0.6% | 40,600 |
2021/12/10 | 2,131 | 2,131 | 2,100 | 2,124 | +19 | +0.9% | 55,600 |
2021/12/09 | 2,080 | 2,105 | 2,073 | 2,105 | +22 | +1.1% | 50,900 |
2021/12/08 | 2,109 | 2,109 | 2,063 | 2,083 | -28 | -1.3% | 50,800 |
2021/12/07 | 2,054 | 2,111 | 2,043 | 2,111 | +62 | +3% | 81,700 |
2021/12/06 | 2,031 | 2,064 | 2,028 | 2,049 | +16 | +0.8% | 51,100 |
2021/12/03 | 2,011 | 2,056 | 2,007 | 2,033 | +26 | +1.3% | 56,700 |
2021/12/02 | 2,001 | 2,034 | 1,999 | 2,007 | +8 | +0.4% | 90,100 |
2021/12/01 | 1,970 | 2,015 | 1,927 | 1,999 | +23 | +1.2% | 50,700 |
2021/11/30 | 2,000 | 2,047 | 1,976 | 1,976 | -6 | -0.3% | 107,900 |
2021/11/29 | 1,999 | 2,030 | 1,967 | 1,982 | -37 | -1.8% | 96,900 |
2021/11/26 | 2,019 | 2,026 | 2,001 | 2,019 | ±0 | ±0% | 68,800 |
2021/11/25 | 2,010 | 2,033 | 2,001 | 2,019 | +14 | +0.7% | 51,100 |
2021/11/24 | 2,025 | 2,030 | 2,004 | 2,005 | -5 | -0.2% | 40,400 |
2021/11/22 | 2,033 | 2,034 | 2,004 | 2,010 | -25 | -1.2% | 31,900 |
2021/11/19 | 2,037 | 2,044 | 2,012 | 2,035 | -2 | -0.1% | 51,000 |
2021/11/18 | 2,040 | 2,054 | 1,996 | 2,037 | -1 | ±0% | 132,400 |
2021/11/17 | 2,102 | 2,103 | 2,038 | 2,038 | -65 | -3.1% | 65,900 |
2021/11/16 | 2,090 | 2,116 | 2,071 | 2,103 | +27 | +1.3% | 59,100 |
2021/11/15 | 2,085 | 2,121 | 2,068 | 2,076 | +19 | +0.9% | 75,400 |
2021/11/12 | 2,058 | 2,080 | 2,057 | 2,057 | +17 | +0.8% | 64,900 |
2021/11/11 | 2,047 | 2,064 | 2,033 | 2,040 | -7 | -0.3% | 36,700 |
2021/11/10 | 2,039 | 2,050 | 2,030 | 2,047 | +8 | +0.4% | 37,900 |
2021/11/09 | 2,051 | 2,057 | 2,033 | 2,039 | -15 | -0.7% | 34,400 |
2021/11/08 | 2,035 | 2,063 | 2,033 | 2,054 | +14 | +0.7% | 43,800 |
2021/11/05 | 2,064 | 2,064 | 2,028 | 2,040 | -40 | -1.9% | 48,300 |
2021/11/04 | 2,070 | 2,100 | 2,063 | 2,080 | +16 | +0.8% | 97,300 |
2021/11/02 | 2,098 | 2,111 | 2,064 | 2,064 | -28 | -1.3% | 41,000 |
2021/11/01 | 2,078 | 2,097 | 2,069 | 2,092 | +23 | +1.1% | 43,500 |
2021/10/29 | 2,032 | 2,075 | 2,014 | 2,069 | +44 | +2.2% | 99,500 |
2021/10/28 | 2,045 | 2,050 | 2,011 | 2,025 | -33 | -1.6% | 222,100 |
2021/10/27 | 2,070 | 2,090 | 2,039 | 2,058 | -12 | -0.6% | 56,200 |
2021/10/26 | 2,060 | 2,099 | 2,056 | 2,070 | -3 | -0.1% | 51,500 |
2021/10/25 | 2,070 | 2,105 | 2,060 | 2,073 | ±0 | ±0% | 55,500 |
2021/10/22 | 2,070 | 2,098 | 2,070 | 2,073 | -7 | -0.3% | 45,900 |
2021/10/21 | 2,089 | 2,105 | 2,080 | 2,080 | -9 | -0.4% | 32,100 |
2021/10/20 | 2,083 | 2,140 | 2,083 | 2,089 | +11 | +0.5% | 37,900 |
2021/10/19 | 2,108 | 2,115 | 2,077 | 2,078 | -25 | -1.2% | 41,400 |
701~
750
件表示中 / 762件
類似銘柄と比較する
現在ご覧いただいている「十六FG」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
十六FG | 438,000円 | -6.9% | -1.5% | 3.65% | 8.27倍 | 0.35倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約3割。21年10月持株会社化 |
滋賀銀 | 360,000円 | +6.0% | -4.0% | 2.50% | 10.56倍 | 0.34倍 |
|
滋賀県内の融資シェア4割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
北洋銀行 | 43,400円 | +0.2% | +25.8% | 3.00% | 10.71倍 | 0.38倍 |
|
資金量は第二地銀最大。08年札幌銀と合併。道内貸出シェアは約3割。13年度末公的資金を完済 |
百五銀 | 59,500円 | +0.4% | +10.7% | 2.69% | 9.38倍 | 0.29倍 |
|
地銀上位。三重県で断トツ。三菱UFJ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
きらぼし | 422,500円 | -0.2% | -2.6% | 3.55% | 5.29倍 | 0.35倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。18年に3行合併し、きらぼし銀行が発足 |
市場注目の銘柄
チャート関連のコラム