十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 3,595 | 3,600 | 3,555 | 3,580 | -10 | -0.3% | 37,800 |
| 2023/08/28 | 3,570 | 3,600 | 3,570 | 3,590 | +40 | +1.1% | 32,600 |
| 2023/08/25 | 3,550 | 3,570 | 3,535 | 3,550 | -20 | -0.6% | 42,800 |
| 2023/08/24 | 3,510 | 3,580 | 3,510 | 3,570 | +55 | +1.6% | 45,600 |
| 2023/08/23 | 3,495 | 3,515 | 3,480 | 3,515 | -15 | -0.4% | 35,500 |
| 2023/08/22 | 3,430 | 3,530 | 3,430 | 3,530 | +110 | +3.2% | 59,100 |
| 2023/08/21 | 3,445 | 3,445 | 3,410 | 3,420 | ±0 | ±0% | 64,500 |
| 2023/08/18 | 3,475 | 3,485 | 3,415 | 3,420 | -45 | -1.3% | 67,500 |
| 2023/08/17 | 3,435 | 3,470 | 3,390 | 3,465 | +55 | +1.6% | 81,100 |
| 2023/08/16 | 3,450 | 3,450 | 3,400 | 3,410 | -85 | -2.4% | 67,800 |
| 2023/08/15 | 3,465 | 3,495 | 3,430 | 3,495 | +20 | +0.6% | 41,500 |
| 2023/08/14 | 3,510 | 3,510 | 3,465 | 3,475 | +5 | +0.1% | 57,000 |
| 2023/08/10 | 3,465 | 3,485 | 3,430 | 3,470 | +25 | +0.7% | 60,800 |
| 2023/08/09 | 3,505 | 3,505 | 3,430 | 3,445 | -55 | -1.6% | 55,300 |
| 2023/08/08 | 3,530 | 3,535 | 3,500 | 3,500 | -10 | -0.3% | 46,000 |
| 2023/08/07 | 3,525 | 3,565 | 3,500 | 3,510 | -15 | -0.4% | 83,000 |
| 2023/08/04 | 3,400 | 3,530 | 3,400 | 3,525 | +100 | +2.9% | 112,500 |
| 2023/08/03 | 3,440 | 3,450 | 3,400 | 3,425 | -15 | -0.4% | 105,400 |
| 2023/08/02 | 3,435 | 3,470 | 3,425 | 3,440 | -15 | -0.4% | 88,300 |
| 2023/08/01 | 3,510 | 3,510 | 3,445 | 3,455 | -60 | -1.7% | 91,300 |
| 2023/07/31 | 3,500 | 3,550 | 3,460 | 3,515 | +50 | +1.4% | 176,300 |
| 2023/07/28 | 3,345 | 3,470 | 3,340 | 3,465 | +110 | +3.3% | 221,900 |
| 2023/07/27 | 3,310 | 3,360 | 3,310 | 3,355 | +50 | +1.5% | 66,500 |
| 2023/07/26 | 3,310 | 3,315 | 3,270 | 3,305 | ±0 | ±0% | 45,100 |
| 2023/07/25 | 3,300 | 3,315 | 3,285 | 3,305 | +15 | +0.5% | 51,400 |
| 2023/07/24 | 3,330 | 3,335 | 3,280 | 3,290 | -35 | -1.1% | 69,500 |
| 2023/07/21 | 3,350 | 3,355 | 3,305 | 3,325 | +10 | +0.3% | 90,000 |
| 2023/07/20 | 3,300 | 3,340 | 3,285 | 3,315 | +15 | +0.5% | 219,700 |
| 2023/07/19 | 3,235 | 3,335 | 3,235 | 3,300 | +135 | +4.3% | 278,900 |
| 2023/07/18 | 3,095 | 3,185 | 3,095 | 3,165 | +75 | +2.4% | 95,400 |
| 2023/07/14 | 3,110 | 3,115 | 3,070 | 3,090 | -10 | -0.3% | 84,800 |
| 2023/07/13 | 3,150 | 3,155 | 3,095 | 3,100 | -45 | -1.4% | 103,600 |
| 2023/07/12 | 3,185 | 3,190 | 3,140 | 3,145 | ±0 | ±0% | 88,100 |
| 2023/07/11 | 3,175 | 3,190 | 3,135 | 3,145 | -25 | -0.8% | 104,400 |
| 2023/07/10 | 3,210 | 3,240 | 3,170 | 3,170 | -5 | -0.2% | 100,000 |
| 2023/07/07 | 3,150 | 3,200 | 3,110 | 3,175 | +15 | +0.5% | 74,800 |
| 2023/07/06 | 3,210 | 3,215 | 3,155 | 3,160 | -40 | -1.3% | 66,600 |
| 2023/07/05 | 3,235 | 3,235 | 3,180 | 3,200 | -50 | -1.5% | 114,900 |
| 2023/07/04 | 3,150 | 3,250 | 3,150 | 3,250 | +110 | +3.5% | 190,000 |
| 2023/07/03 | 3,120 | 3,155 | 3,115 | 3,140 | +35 | +1.1% | 82,200 |
| 2023/06/30 | 3,120 | 3,130 | 3,080 | 3,105 | ±0 | ±0% | 83,400 |
| 2023/06/29 | 3,130 | 3,160 | 3,095 | 3,105 | -20 | -0.6% | 53,900 |
| 2023/06/28 | 3,080 | 3,125 | 3,070 | 3,125 | +65 | +2.1% | 97,100 |
| 2023/06/27 | 3,030 | 3,065 | 3,025 | 3,060 | +25 | +0.8% | 49,100 |
| 2023/06/26 | 3,050 | 3,065 | 3,020 | 3,035 | -15 | -0.5% | 37,900 |
| 2023/06/23 | 3,070 | 3,085 | 3,030 | 3,050 | -10 | -0.3% | 61,400 |
| 2023/06/22 | 3,035 | 3,080 | 3,035 | 3,060 | +25 | +0.8% | 82,700 |
| 2023/06/21 | 2,992 | 3,035 | 2,991 | 3,035 | +43 | +1.4% | 86,600 |
| 2023/06/20 | 3,015 | 3,015 | 2,986 | 2,992 | -23 | -0.8% | 89,600 |
| 2023/06/19 | 3,015 | 3,025 | 2,994 | 3,015 | ±0 | ±0% | 82,500 |
501～
550
件表示中 / 969件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 554,000円 | +2.7% | +0.8% | 3.25% | 9.25倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 山合銀 | 137,000円 | +20.5% | +13.8% | 4.09% | 9.90倍 | 0.67倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 紀陽銀行 | 303,500円 | +8.0% | +25.3% | 3.82% | 10.51倍 | 0.83倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 64,000円 | +20.3% | +11.5% | 2.50% | 12.11倍 | 0.75倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム
