十六フィナンシャルグループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/01/16 | 3,040 | 3,070 | 2,949 | 2,975 | -85 | -2.8% | 207,600 |
2023/01/13 | 2,964 | 3,110 | 2,964 | 3,060 | +116 | +3.9% | 219,600 |
2023/01/12 | 2,845 | 2,963 | 2,840 | 2,944 | +95 | +3.3% | 188,900 |
2023/01/11 | 2,845 | 2,867 | 2,820 | 2,849 | -9 | -0.3% | 105,300 |
2023/01/10 | 2,888 | 2,929 | 2,842 | 2,858 | -3 | -0.1% | 112,100 |
2023/01/06 | 2,832 | 2,886 | 2,810 | 2,861 | +3 | +0.1% | 114,600 |
2023/01/05 | 2,900 | 2,915 | 2,845 | 2,858 | -64 | -2.2% | 125,200 |
2023/01/04 | 2,894 | 2,927 | 2,838 | 2,922 | +54 | +1.9% | 94,000 |
2022/12/30 | 2,861 | 2,896 | 2,842 | 2,868 | +5 | +0.2% | 81,000 |
2022/12/29 | 2,886 | 2,892 | 2,840 | 2,863 | -36 | -1.2% | 104,400 |
2022/12/28 | 2,893 | 2,923 | 2,855 | 2,899 | -1 | ±0% | 142,500 |
2022/12/27 | 2,812 | 2,900 | 2,812 | 2,900 | +96 | +3.4% | 87,700 |
2022/12/26 | 2,877 | 2,880 | 2,801 | 2,804 | -73 | -2.5% | 119,200 |
2022/12/23 | 2,800 | 2,885 | 2,800 | 2,877 | +88 | +3.2% | 99,500 |
2022/12/22 | 2,757 | 2,804 | 2,750 | 2,789 | +53 | +1.9% | 100,900 |
2022/12/21 | 2,801 | 2,886 | 2,736 | 2,736 | +4 | +0.1% | 219,300 |
2022/12/20 | 2,656 | 2,782 | 2,653 | 2,732 | +92 | +3.5% | 181,200 |
2022/12/19 | 2,613 | 2,643 | 2,605 | 2,640 | +21 | +0.8% | 61,300 |
2022/12/16 | 2,570 | 2,627 | 2,570 | 2,619 | +38 | +1.5% | 138,000 |
2022/12/15 | 2,548 | 2,586 | 2,548 | 2,581 | +21 | +0.8% | 38,600 |
2022/12/14 | 2,570 | 2,572 | 2,544 | 2,560 | -9 | -0.4% | 69,300 |
2022/12/13 | 2,589 | 2,593 | 2,564 | 2,569 | ±0 | ±0% | 48,200 |
2022/12/12 | 2,572 | 2,592 | 2,565 | 2,569 | -3 | -0.1% | 54,000 |
2022/12/09 | 2,545 | 2,581 | 2,543 | 2,572 | -2 | -0.1% | 53,800 |
2022/12/08 | 2,578 | 2,581 | 2,518 | 2,574 | -9 | -0.3% | 58,100 |
2022/12/07 | 2,537 | 2,601 | 2,537 | 2,583 | +32 | +1.3% | 69,800 |
2022/12/06 | 2,501 | 2,551 | 2,499 | 2,551 | +33 | +1.3% | 74,400 |
2022/12/05 | 2,533 | 2,533 | 2,501 | 2,518 | -28 | -1.1% | 71,900 |
2022/12/02 | 2,584 | 2,584 | 2,523 | 2,546 | -58 | -2.2% | 94,200 |
2022/12/01 | 2,654 | 2,672 | 2,603 | 2,604 | -36 | -1.4% | 69,000 |
2022/11/30 | 2,659 | 2,668 | 2,621 | 2,640 | -30 | -1.1% | 89,700 |
2022/11/29 | 2,669 | 2,692 | 2,633 | 2,670 | +1 | ±0% | 101,000 |
2022/11/28 | 2,700 | 2,736 | 2,648 | 2,669 | +19 | +0.7% | 142,800 |
2022/11/25 | 2,605 | 2,654 | 2,588 | 2,650 | +67 | +2.6% | 102,800 |
2022/11/24 | 2,536 | 2,595 | 2,536 | 2,583 | +72 | +2.9% | 92,700 |
2022/11/22 | 2,467 | 2,515 | 2,455 | 2,511 | +51 | +2.1% | 75,400 |
2022/11/21 | 2,440 | 2,460 | 2,440 | 2,460 | +23 | +0.9% | 61,600 |
2022/11/18 | 2,444 | 2,466 | 2,431 | 2,437 | -7 | -0.3% | 68,000 |
2022/11/17 | 2,411 | 2,444 | 2,409 | 2,444 | +43 | +1.8% | 68,300 |
2022/11/16 | 2,414 | 2,420 | 2,395 | 2,401 | -13 | -0.5% | 67,900 |
2022/11/15 | 2,413 | 2,437 | 2,412 | 2,414 | -2 | -0.1% | 54,200 |
2022/11/14 | 2,438 | 2,439 | 2,415 | 2,416 | -33 | -1.3% | 64,200 |
2022/11/11 | 2,462 | 2,466 | 2,441 | 2,449 | -9 | -0.4% | 59,300 |
2022/11/10 | 2,428 | 2,463 | 2,428 | 2,458 | +16 | +0.7% | 41,400 |
2022/11/09 | 2,455 | 2,467 | 2,438 | 2,442 | -1 | ±0% | 57,600 |
2022/11/08 | 2,448 | 2,461 | 2,437 | 2,443 | -5 | -0.2% | 56,900 |
2022/11/07 | 2,462 | 2,471 | 2,439 | 2,448 | -3 | -0.1% | 61,800 |
2022/11/04 | 2,452 | 2,478 | 2,451 | 2,451 | -16 | -0.6% | 57,400 |
2022/11/02 | 2,459 | 2,485 | 2,450 | 2,467 | +3 | +0.1% | 115,200 |
2022/11/01 | 2,490 | 2,492 | 2,463 | 2,464 | -35 | -1.4% | 53,800 |
451~
500
件表示中 / 765件
類似銘柄と比較する
現在ご覧いただいている「十六FG」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
十六FG | 430,000円 | -6.9% | -1.5% | 3.72% | 8.12倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約3割。21年10月持株会社化 |
滋賀銀 | 349,000円 | +6.0% | -4.0% | 2.58% | 10.24倍 | 0.34倍 |
|
滋賀県内の融資シェア4割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
北洋銀行 | 42,500円 | +0.2% | +25.8% | 3.06% | 10.49倍 | 0.38倍 |
|
資金量は第二地銀最大。08年札幌銀と合併。道内貸出シェアは約3割。13年度末公的資金を完済 |
百五銀 | 60,400円 | +0.4% | +20.7% | 2.98% | 8.63倍 | 0.32倍 |
|
地銀上位。三重県で断トツ。三菱UFJ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
紀陽銀行 | 207,000円 | +1.0% | +4.8% | 4.35% | 9.14倍 | 0.55倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム