プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/14 | 2,027 | 2,070 | 2,018 | 2,062 | +47 | +2.3% | 59,400 |
| 2022/07/13 | 2,042 | 2,045 | 2,011 | 2,015 | -25 | -1.2% | 51,200 |
| 2022/07/12 | 2,021 | 2,040 | 2,015 | 2,040 | +6 | +0.3% | 34,500 |
| 2022/07/11 | 2,010 | 2,045 | 1,999 | 2,034 | +42 | +2.1% | 42,200 |
| 2022/07/08 | 1,997 | 2,020 | 1,987 | 1,992 | -19 | -0.9% | 47,100 |
| 2022/07/07 | 1,988 | 2,015 | 1,967 | 2,011 | +52 | +2.7% | 42,600 |
| 2022/07/06 | 2,023 | 2,023 | 1,955 | 1,959 | -64 | -3.2% | 44,500 |
| 2022/07/05 | 1,995 | 2,023 | 1,983 | 2,023 | +40 | +2% | 53,400 |
| 2022/07/04 | 1,970 | 1,987 | 1,950 | 1,983 | +35 | +1.8% | 33,800 |
| 2022/07/01 | 1,956 | 1,965 | 1,937 | 1,948 | +3 | +0.2% | 31,300 |
| 2022/06/30 | 1,930 | 1,952 | 1,926 | 1,945 | +9 | +0.5% | 26,500 |
| 2022/06/29 | 1,936 | 1,952 | 1,928 | 1,936 | +6 | +0.3% | 32,500 |
| 2022/06/28 | 1,946 | 1,954 | 1,923 | 1,930 | -11 | -0.6% | 33,100 |
| 2022/06/27 | 1,950 | 1,950 | 1,919 | 1,941 | +11 | +0.6% | 20,600 |
| 2022/06/24 | 1,902 | 1,940 | 1,898 | 1,930 | +14 | +0.7% | 22,000 |
| 2022/06/23 | 1,902 | 1,924 | 1,890 | 1,916 | -5 | -0.3% | 17,800 |
| 2022/06/22 | 1,940 | 1,942 | 1,916 | 1,921 | -19 | -1% | 16,400 |
| 2022/06/21 | 1,915 | 1,950 | 1,909 | 1,940 | +37 | +1.9% | 20,800 |
| 2022/06/20 | 1,950 | 1,954 | 1,885 | 1,903 | -34 | -1.8% | 26,100 |
| 2022/06/17 | 1,886 | 1,937 | 1,863 | 1,937 | +45 | +2.4% | 66,300 |
| 2022/06/16 | 1,885 | 1,907 | 1,880 | 1,892 | +23 | +1.2% | 15,800 |
| 2022/06/15 | 1,896 | 1,909 | 1,869 | 1,869 | -56 | -2.9% | 31,500 |
| 2022/06/14 | 1,950 | 1,950 | 1,893 | 1,925 | -27 | -1.4% | 53,200 |
| 2022/06/13 | 1,946 | 1,958 | 1,918 | 1,952 | +35 | +1.8% | 46,300 |
| 2022/06/10 | 1,941 | 1,941 | 1,888 | 1,917 | -22 | -1.1% | 40,200 |
| 2022/06/09 | 1,900 | 1,941 | 1,883 | 1,939 | +35 | +1.8% | 30,900 |
| 2022/06/08 | 1,881 | 1,912 | 1,873 | 1,904 | +23 | +1.2% | 25,200 |
| 2022/06/07 | 1,895 | 1,915 | 1,881 | 1,881 | -22 | -1.2% | 18,800 |
| 2022/06/06 | 1,897 | 1,909 | 1,893 | 1,903 | -1 | -0.1% | 14,800 |
| 2022/06/03 | 1,947 | 1,947 | 1,894 | 1,904 | -30 | -1.6% | 23,300 |
| 2022/06/02 | 1,946 | 1,947 | 1,928 | 1,934 | -7 | -0.4% | 27,400 |
| 2022/06/01 | 1,910 | 1,948 | 1,900 | 1,941 | +44 | +2.3% | 71,300 |
| 2022/05/31 | 1,872 | 1,910 | 1,847 | 1,897 | +28 | +1.5% | 46,200 |
| 2022/05/30 | 1,887 | 1,887 | 1,844 | 1,869 | +3 | +0.2% | 37,300 |
| 2022/05/27 | 1,827 | 1,866 | 1,816 | 1,866 | +42 | +2.3% | 36,300 |
| 2022/05/26 | 1,795 | 1,825 | 1,794 | 1,824 | +27 | +1.5% | 17,300 |
| 2022/05/25 | 1,832 | 1,832 | 1,797 | 1,797 | -19 | -1% | 24,700 |
| 2022/05/24 | 1,839 | 1,848 | 1,807 | 1,816 | +4 | +0.2% | 29,000 |
| 2022/05/23 | 1,837 | 1,837 | 1,794 | 1,812 | -22 | -1.2% | 26,700 |
| 2022/05/20 | 1,780 | 1,834 | 1,775 | 1,834 | +54 | +3% | 42,500 |
| 2022/05/19 | 1,754 | 1,790 | 1,735 | 1,780 | -1 | -0.1% | 38,200 |
| 2022/05/18 | 1,818 | 1,818 | 1,764 | 1,781 | +12 | +0.7% | 34,700 |
| 2022/05/17 | 1,771 | 1,786 | 1,760 | 1,769 | -9 | -0.5% | 27,100 |
| 2022/05/16 | 1,828 | 1,828 | 1,774 | 1,778 | -39 | -2.1% | 22,300 |
| 2022/05/13 | 1,780 | 1,829 | 1,766 | 1,817 | +53 | +3% | 15,700 |
| 2022/05/12 | 1,796 | 1,799 | 1,764 | 1,764 | -33 | -1.8% | 29,000 |
| 2022/05/11 | 1,833 | 1,833 | 1,797 | 1,797 | -31 | -1.7% | 23,100 |
| 2022/05/10 | 1,818 | 1,836 | 1,786 | 1,828 | +8 | +0.4% | 34,400 |
| 2022/05/09 | 1,811 | 1,820 | 1,792 | 1,820 | ±0 | ±0% | 30,200 |
| 2022/05/06 | 1,824 | 1,825 | 1,791 | 1,820 | +14 | +0.8% | 36,100 |
451～
500
件表示中 / 521件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 179,800円 | - | - | 2.78% | - | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 333,000円 | -7.0% | +3.5% | 3.00% | 7.97倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 205,500円 | -2.7% | -3.6% | 3.60% | 8.35倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 264,700円 | +2.5% | +13.6% | 3.78% | 8.21倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 108,000円 | -10.6% | +6.2% | 3.70% | 7.04倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
