プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,896 | 1,909 | 1,869 | 1,869 | -56 | -2.9% | 31,500 |
| 2022/06/14 | 1,950 | 1,950 | 1,893 | 1,925 | -27 | -1.4% | 53,200 |
| 2022/06/13 | 1,946 | 1,958 | 1,918 | 1,952 | +35 | +1.8% | 46,300 |
| 2022/06/10 | 1,941 | 1,941 | 1,888 | 1,917 | -22 | -1.1% | 40,200 |
| 2022/06/09 | 1,900 | 1,941 | 1,883 | 1,939 | +35 | +1.8% | 30,900 |
| 2022/06/08 | 1,881 | 1,912 | 1,873 | 1,904 | +23 | +1.2% | 25,200 |
| 2022/06/07 | 1,895 | 1,915 | 1,881 | 1,881 | -22 | -1.2% | 18,800 |
| 2022/06/06 | 1,897 | 1,909 | 1,893 | 1,903 | -1 | -0.1% | 14,800 |
| 2022/06/03 | 1,947 | 1,947 | 1,894 | 1,904 | -30 | -1.6% | 23,300 |
| 2022/06/02 | 1,946 | 1,947 | 1,928 | 1,934 | -7 | -0.4% | 27,400 |
| 2022/06/01 | 1,910 | 1,948 | 1,900 | 1,941 | +44 | +2.3% | 71,300 |
| 2022/05/31 | 1,872 | 1,910 | 1,847 | 1,897 | +28 | +1.5% | 46,200 |
| 2022/05/30 | 1,887 | 1,887 | 1,844 | 1,869 | +3 | +0.2% | 37,300 |
| 2022/05/27 | 1,827 | 1,866 | 1,816 | 1,866 | +42 | +2.3% | 36,300 |
| 2022/05/26 | 1,795 | 1,825 | 1,794 | 1,824 | +27 | +1.5% | 17,300 |
| 2022/05/25 | 1,832 | 1,832 | 1,797 | 1,797 | -19 | -1% | 24,700 |
| 2022/05/24 | 1,839 | 1,848 | 1,807 | 1,816 | +4 | +0.2% | 29,000 |
| 2022/05/23 | 1,837 | 1,837 | 1,794 | 1,812 | -22 | -1.2% | 26,700 |
| 2022/05/20 | 1,780 | 1,834 | 1,775 | 1,834 | +54 | +3% | 42,500 |
| 2022/05/19 | 1,754 | 1,790 | 1,735 | 1,780 | -1 | -0.1% | 38,200 |
| 2022/05/18 | 1,818 | 1,818 | 1,764 | 1,781 | +12 | +0.7% | 34,700 |
| 2022/05/17 | 1,771 | 1,786 | 1,760 | 1,769 | -9 | -0.5% | 27,100 |
| 2022/05/16 | 1,828 | 1,828 | 1,774 | 1,778 | -39 | -2.1% | 22,300 |
| 2022/05/13 | 1,780 | 1,829 | 1,766 | 1,817 | +53 | +3% | 15,700 |
| 2022/05/12 | 1,796 | 1,799 | 1,764 | 1,764 | -33 | -1.8% | 29,000 |
| 2022/05/11 | 1,833 | 1,833 | 1,797 | 1,797 | -31 | -1.7% | 23,100 |
| 2022/05/10 | 1,818 | 1,836 | 1,786 | 1,828 | +8 | +0.4% | 34,400 |
| 2022/05/09 | 1,811 | 1,820 | 1,792 | 1,820 | ±0 | ±0% | 30,200 |
| 2022/05/06 | 1,824 | 1,825 | 1,791 | 1,820 | +14 | +0.8% | 36,100 |
| 2022/05/02 | 1,798 | 1,815 | 1,786 | 1,806 | +13 | +0.7% | 27,800 |
| 2022/04/28 | 1,739 | 1,793 | 1,739 | 1,793 | +51 | +2.9% | 49,200 |
| 2022/04/27 | 1,753 | 1,753 | 1,735 | 1,742 | -12 | -0.7% | 70,700 |
| 2022/04/26 | 1,767 | 1,767 | 1,750 | 1,754 | +9 | +0.5% | 19,400 |
| 2022/04/25 | 1,750 | 1,765 | 1,744 | 1,745 | -28 | -1.6% | 35,600 |
| 2022/04/22 | 1,779 | 1,780 | 1,760 | 1,773 | -2 | -0.1% | 20,600 |
| 2022/04/21 | 1,774 | 1,797 | 1,757 | 1,775 | +8 | +0.5% | 32,100 |
| 2022/04/20 | 1,730 | 1,774 | 1,725 | 1,767 | +30 | +1.7% | 33,000 |
| 2022/04/19 | 1,741 | 1,747 | 1,718 | 1,737 | +11 | +0.6% | 27,200 |
| 2022/04/18 | 1,755 | 1,755 | 1,722 | 1,726 | -22 | -1.3% | 33,100 |
| 2022/04/15 | 1,762 | 1,766 | 1,733 | 1,748 | -15 | -0.9% | 66,600 |
| 2022/04/14 | 1,774 | 1,787 | 1,760 | 1,763 | -13 | -0.7% | 29,500 |
| 2022/04/13 | 1,790 | 1,790 | 1,772 | 1,776 | -31 | -1.7% | 42,300 |
| 2022/04/12 | 1,773 | 1,816 | 1,768 | 1,807 | +19 | +1.1% | 55,100 |
| 2022/04/11 | 1,797 | 1,813 | 1,773 | 1,788 | +23 | +1.3% | 51,700 |
| 2022/04/08 | 1,811 | 1,824 | 1,757 | 1,765 | -52 | -2.9% | 101,100 |
| 2022/04/07 | 1,821 | 1,828 | 1,802 | 1,817 | -26 | -1.4% | 78,100 |
| 2022/04/06 | 1,858 | 1,863 | 1,822 | 1,843 | +11 | +0.6% | 101,500 |
| 2022/04/05 | 1,910 | 1,910 | 1,817 | 1,832 | -102 | -5.3% | 85,500 |
| 2022/04/04 | 1,980 | 1,985 | 1,885 | 1,934 | +8 | +0.4% | 99,400 |
| 2022/04/01 | 1,899 | 1,960 | 1,780 | 1,926 | - | - | 83,600 |
601～
650
件表示中 / 650件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 宮崎銀 | 306,000円 | +12.1% | +36.2% | 3.59% | 5.59倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
