良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,320 | 1,328 | 1,312 | 1,312 | -5 | -0.4% | 1,820,200 |
| 2022/08/25 | 1,338 | 1,338 | 1,313 | 1,317 | -20 | -1.5% | 2,353,700 |
| 2022/08/24 | 1,329 | 1,348 | 1,327 | 1,337 | +6 | +0.5% | 2,498,900 |
| 2022/08/23 | 1,307 | 1,336 | 1,305 | 1,331 | +17 | +1.3% | 2,009,700 |
| 2022/08/22 | 1,305 | 1,316 | 1,292 | 1,314 | +1 | +0.1% | 1,594,800 |
| 2022/08/19 | 1,313 | 1,333 | 1,310 | 1,313 | +2 | +0.2% | 2,734,200 |
| 2022/08/18 | 1,310 | 1,314 | 1,297 | 1,311 | -8 | -0.6% | 2,318,700 |
| 2022/08/17 | 1,306 | 1,323 | 1,297 | 1,319 | +24 | +1.9% | 3,366,600 |
| 2022/08/16 | 1,303 | 1,304 | 1,287 | 1,295 | -4 | -0.3% | 1,561,000 |
| 2022/08/15 | 1,321 | 1,321 | 1,292 | 1,299 | -9 | -0.7% | 2,904,500 |
| 2022/08/12 | 1,311 | 1,311 | 1,295 | 1,308 | +3 | +0.2% | 3,251,200 |
| 2022/08/10 | 1,285 | 1,306 | 1,282 | 1,305 | +18 | +1.4% | 1,889,200 |
| 2022/08/09 | 1,300 | 1,315 | 1,286 | 1,287 | -4 | -0.3% | 1,372,100 |
| 2022/08/08 | 1,285 | 1,297 | 1,269 | 1,291 | +1 | +0.1% | 2,165,800 |
| 2022/08/05 | 1,299 | 1,315 | 1,281 | 1,290 | -10 | -0.8% | 2,252,500 |
| 2022/08/04 | 1,306 | 1,307 | 1,275 | 1,300 | +2 | +0.2% | 2,909,600 |
| 2022/08/03 | 1,352 | 1,359 | 1,294 | 1,298 | -55 | -4.1% | 5,256,600 |
| 2022/08/02 | 1,370 | 1,370 | 1,341 | 1,353 | -20 | -1.5% | 2,575,100 |
| 2022/08/01 | 1,336 | 1,374 | 1,334 | 1,373 | +46 | +3.5% | 2,456,100 |
| 2022/07/29 | 1,331 | 1,334 | 1,314 | 1,327 | +3 | +0.2% | 2,479,300 |
| 2022/07/28 | 1,338 | 1,342 | 1,318 | 1,324 | -4 | -0.3% | 2,982,100 |
| 2022/07/27 | 1,330 | 1,337 | 1,320 | 1,328 | -31 | -2.3% | 4,086,300 |
| 2022/07/26 | 1,362 | 1,371 | 1,342 | 1,359 | -23 | -1.7% | 2,325,800 |
| 2022/07/25 | 1,365 | 1,385 | 1,361 | 1,382 | +12 | +0.9% | 1,867,300 |
| 2022/07/22 | 1,341 | 1,374 | 1,338 | 1,370 | +8 | +0.6% | 1,986,900 |
| 2022/07/21 | 1,321 | 1,364 | 1,317 | 1,362 | +33 | +2.5% | 2,620,700 |
| 2022/07/20 | 1,308 | 1,339 | 1,300 | 1,329 | +40 | +3.1% | 3,124,600 |
| 2022/07/19 | 1,302 | 1,306 | 1,276 | 1,289 | +16 | +1.3% | 2,640,400 |
| 2022/07/15 | 1,277 | 1,296 | 1,270 | 1,273 | -15 | -1.2% | 2,851,400 |
| 2022/07/14 | 1,270 | 1,293 | 1,263 | 1,288 | +11 | +0.9% | 2,845,200 |
| 2022/07/13 | 1,259 | 1,277 | 1,244 | 1,277 | +42 | +3.4% | 4,986,000 |
| 2022/07/12 | 1,258 | 1,268 | 1,223 | 1,235 | -34 | -2.7% | 4,673,800 |
| 2022/07/11 | 1,272 | 1,298 | 1,254 | 1,269 | +1 | +0.1% | 5,323,700 |
| 2022/07/08 | 1,284 | 1,293 | 1,266 | 1,268 | +29 | +2.3% | 5,017,300 |
| 2022/07/07 | 1,234 | 1,249 | 1,225 | 1,239 | -7 | -0.6% | 3,172,300 |
| 2022/07/06 | 1,220 | 1,250 | 1,219 | 1,246 | +27 | +2.2% | 4,596,400 |
| 2022/07/05 | 1,250 | 1,254 | 1,207 | 1,219 | -15 | -1.2% | 6,179,100 |
| 2022/07/04 | 1,219 | 1,256 | 1,218 | 1,234 | +38 | +3.2% | 8,555,700 |
| 2022/07/01 | 1,212 | 1,234 | 1,185 | 1,196 | -187 | -13.5% | 16,351,500 |
| 2022/06/30 | 1,394 | 1,394 | 1,373 | 1,383 | -1 | -0.1% | 2,223,200 |
| 2022/06/29 | 1,369 | 1,386 | 1,359 | 1,384 | -5 | -0.4% | 4,163,300 |
| 2022/06/28 | 1,370 | 1,389 | 1,365 | 1,389 | +13 | +0.9% | 1,995,400 |
| 2022/06/27 | 1,395 | 1,395 | 1,364 | 1,376 | +4 | +0.3% | 2,103,800 |
| 2022/06/24 | 1,341 | 1,376 | 1,341 | 1,372 | +42 | +3.2% | 2,905,100 |
| 2022/06/23 | 1,319 | 1,344 | 1,319 | 1,330 | +7 | +0.5% | 2,734,800 |
| 2022/06/22 | 1,345 | 1,345 | 1,307 | 1,323 | -12 | -0.9% | 4,046,600 |
| 2022/06/21 | 1,347 | 1,353 | 1,333 | 1,335 | ±0 | ±0% | 2,486,300 |
| 2022/06/20 | 1,350 | 1,361 | 1,321 | 1,335 | -7 | -0.5% | 2,246,600 |
| 2022/06/17 | 1,330 | 1,342 | 1,323 | 1,342 | -17 | -1.3% | 4,170,000 |
| 2022/06/16 | 1,370 | 1,389 | 1,356 | 1,359 | +18 | +1.3% | 3,405,100 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 302,500円 | +10.9% | -5.0% | 1.32% | 21.07倍 | 2.73倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| ＺＯＺＯ | 475,100円 | +8.8% | +7.4% | 2.25% | 31.21倍 | 15.75倍 |
|
衣料ＥＣ「ＺＯＺＯＴＯＷＮ」。出店ブランドからの受託販売手数料が柱。ＬＩＮＥヤフー傘下 |
| ＭｏｎｏｔａＲＯ | 263,800円 | +12.7% | +13.6% | 0.72% | 52.24倍 | 13.79倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
| マツキヨココカラ | 202,800円 | +2.7% | +1.2% | 2.07% | 15.59倍 | 1.63倍 |
|
都市型ドラッグストアの草分け。ＰＢや化粧品、医薬品に強み。２１年１０月にココカラと経営統合 |
| ミツコシイセタン | 215,100円 | +3.7% | +28.6% | 2.23% | 13.70倍 | 1.33倍 |
|
百貨店首位。０８年４月の経営統合で誕生。旗艦店の新宿伊勢丹、日本橋三越は全国屈指の売上高 |
市場注目の銘柄
チャート関連のコラム
