良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/08 | 1,396 | 1,424 | 1,388 | 1,424 | +33 | +2.4% | 3,852,700 |
| 2023/05/02 | 1,408 | 1,408 | 1,378 | 1,391 | -21 | -1.5% | 3,422,900 |
| 2023/05/01 | 1,434 | 1,441 | 1,403 | 1,412 | -14 | -1% | 2,552,600 |
| 2023/04/28 | 1,432 | 1,432 | 1,412 | 1,426 | +19 | +1.4% | 2,859,000 |
| 2023/04/27 | 1,388 | 1,421 | 1,381 | 1,407 | +29 | +2.1% | 7,128,100 |
| 2023/04/26 | 1,402 | 1,404 | 1,376 | 1,378 | -21 | -1.5% | 3,396,500 |
| 2023/04/25 | 1,404 | 1,423 | 1,397 | 1,399 | -5 | -0.4% | 2,512,000 |
| 2023/04/24 | 1,410 | 1,415 | 1,401 | 1,404 | -6 | -0.4% | 1,949,300 |
| 2023/04/21 | 1,434 | 1,438 | 1,408 | 1,410 | -30 | -2.1% | 2,629,300 |
| 2023/04/20 | 1,438 | 1,447 | 1,427 | 1,440 | +2 | +0.1% | 1,545,900 |
| 2023/04/19 | 1,469 | 1,469 | 1,434 | 1,438 | -20 | -1.4% | 2,167,400 |
| 2023/04/18 | 1,420 | 1,459 | 1,420 | 1,458 | +33 | +2.3% | 2,568,700 |
| 2023/04/17 | 1,470 | 1,476 | 1,422 | 1,425 | -59 | -4% | 3,813,900 |
| 2023/04/14 | 1,470 | 1,530 | 1,461 | 1,484 | +1 | +0.1% | 6,613,600 |
| 2023/04/13 | 1,478 | 1,486 | 1,455 | 1,483 | +5 | +0.3% | 3,445,300 |
| 2023/04/12 | 1,442 | 1,480 | 1,442 | 1,478 | +23 | +1.6% | 2,511,200 |
| 2023/04/11 | 1,430 | 1,469 | 1,428 | 1,455 | +48 | +3.4% | 3,086,700 |
| 2023/04/10 | 1,427 | 1,439 | 1,401 | 1,407 | -8 | -0.6% | 1,936,400 |
| 2023/04/07 | 1,433 | 1,444 | 1,409 | 1,415 | -27 | -1.9% | 2,382,800 |
| 2023/04/06 | 1,446 | 1,471 | 1,437 | 1,442 | -11 | -0.8% | 1,929,600 |
| 2023/04/05 | 1,510 | 1,510 | 1,437 | 1,453 | -62 | -4.1% | 4,833,100 |
| 2023/04/04 | 1,514 | 1,515 | 1,492 | 1,515 | +6 | +0.4% | 2,251,700 |
| 2023/04/03 | 1,512 | 1,556 | 1,498 | 1,509 | +5 | +0.3% | 3,163,000 |
| 2023/03/31 | 1,450 | 1,533 | 1,446 | 1,504 | +58 | +4% | 4,043,000 |
| 2023/03/30 | 1,435 | 1,449 | 1,433 | 1,446 | +8 | +0.6% | 1,074,400 |
| 2023/03/29 | 1,419 | 1,438 | 1,411 | 1,438 | +20 | +1.4% | 2,009,900 |
| 2023/03/28 | 1,418 | 1,428 | 1,411 | 1,418 | -2 | -0.1% | 1,382,100 |
| 2023/03/27 | 1,430 | 1,436 | 1,417 | 1,420 | -1 | -0.1% | 1,092,800 |
| 2023/03/24 | 1,414 | 1,430 | 1,406 | 1,421 | +7 | +0.5% | 1,436,800 |
| 2023/03/23 | 1,400 | 1,415 | 1,392 | 1,414 | +5 | +0.4% | 1,108,600 |
| 2023/03/22 | 1,410 | 1,418 | 1,393 | 1,409 | +11 | +0.8% | 1,104,700 |
| 2023/03/20 | 1,410 | 1,417 | 1,394 | 1,398 | -19 | -1.3% | 1,481,100 |
| 2023/03/17 | 1,424 | 1,433 | 1,408 | 1,417 | +2 | +0.1% | 1,221,300 |
| 2023/03/16 | 1,383 | 1,419 | 1,381 | 1,415 | +10 | +0.7% | 1,539,600 |
| 2023/03/15 | 1,431 | 1,431 | 1,390 | 1,405 | -6 | -0.4% | 2,424,100 |
| 2023/03/14 | 1,444 | 1,453 | 1,391 | 1,411 | -53 | -3.6% | 3,162,400 |
| 2023/03/13 | 1,394 | 1,464 | 1,394 | 1,464 | +69 | +4.9% | 4,674,700 |
| 2023/03/10 | 1,405 | 1,411 | 1,389 | 1,395 | -15 | -1.1% | 1,878,800 |
| 2023/03/09 | 1,395 | 1,411 | 1,394 | 1,410 | +18 | +1.3% | 2,231,800 |
| 2023/03/08 | 1,376 | 1,394 | 1,371 | 1,392 | +12 | +0.9% | 1,175,500 |
| 2023/03/07 | 1,388 | 1,414 | 1,377 | 1,380 | +14 | +1% | 3,853,300 |
| 2023/03/06 | 1,329 | 1,369 | 1,326 | 1,366 | +45 | +3.4% | 2,982,500 |
| 2023/03/03 | 1,332 | 1,339 | 1,320 | 1,321 | -4 | -0.3% | 2,989,800 |
| 2023/03/02 | 1,332 | 1,335 | 1,310 | 1,325 | -17 | -1.3% | 3,874,500 |
| 2023/03/01 | 1,365 | 1,365 | 1,337 | 1,342 | -29 | -2.1% | 2,989,700 |
| 2023/02/28 | 1,372 | 1,380 | 1,361 | 1,371 | -10 | -0.7% | 1,287,400 |
| 2023/02/27 | 1,367 | 1,385 | 1,359 | 1,381 | +5 | +0.4% | 1,922,600 |
| 2023/02/24 | 1,378 | 1,380 | 1,365 | 1,376 | +4 | +0.3% | 3,234,200 |
| 2023/02/22 | 1,390 | 1,396 | 1,371 | 1,372 | -29 | -2.1% | 1,849,800 |
| 2023/02/21 | 1,418 | 1,418 | 1,398 | 1,401 | -3 | -0.2% | 1,325,500 |
551～
600
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 739,100円 | +17.3% | +20.1% | 0.60% | 41.70倍 | 6.14倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 510,000円 | +3.6% | +11.5% | 0.80% | 117.67倍 | 4.49倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| パンパシＨＤ | 513,100円 | +6.0% | +1.4% | 0.66% | 34.05倍 | 5.35倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,285,500円 | +6.4% | +16.6% | 1.20% | 15.45倍 | 1.60倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 268,200円 | +13.9% | +15.3% | 1.16% | 44.00倍 | 11.73倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
