良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 1,415 | 1,443 | 1,413 | 1,419 | -3 | -0.2% | 1,536,900 |
| 2022/12/06 | 1,421 | 1,429 | 1,408 | 1,422 | -13 | -0.9% | 1,754,400 |
| 2022/12/05 | 1,411 | 1,435 | 1,406 | 1,435 | +21 | +1.5% | 2,140,400 |
| 2022/12/02 | 1,438 | 1,439 | 1,404 | 1,414 | -41 | -2.8% | 3,141,300 |
| 2022/12/01 | 1,455 | 1,463 | 1,436 | 1,455 | +6 | +0.4% | 3,330,800 |
| 2022/11/30 | 1,470 | 1,474 | 1,448 | 1,449 | -30 | -2% | 2,304,800 |
| 2022/11/29 | 1,471 | 1,479 | 1,462 | 1,479 | +3 | +0.2% | 1,730,300 |
| 2022/11/28 | 1,489 | 1,491 | 1,464 | 1,476 | -12 | -0.8% | 1,588,200 |
| 2022/11/25 | 1,512 | 1,516 | 1,481 | 1,488 | -14 | -0.9% | 1,807,900 |
| 2022/11/24 | 1,488 | 1,508 | 1,480 | 1,502 | +33 | +2.2% | 4,210,400 |
| 2022/11/22 | 1,458 | 1,472 | 1,453 | 1,469 | +18 | +1.2% | 2,117,700 |
| 2022/11/21 | 1,450 | 1,453 | 1,426 | 1,451 | +1 | +0.1% | 1,870,100 |
| 2022/11/18 | 1,459 | 1,461 | 1,437 | 1,450 | ±0 | ±0% | 1,869,300 |
| 2022/11/17 | 1,440 | 1,452 | 1,438 | 1,450 | +6 | +0.4% | 1,466,400 |
| 2022/11/16 | 1,451 | 1,454 | 1,424 | 1,444 | -7 | -0.5% | 1,559,700 |
| 2022/11/15 | 1,469 | 1,469 | 1,431 | 1,451 | -14 | -1% | 2,778,300 |
| 2022/11/14 | 1,427 | 1,475 | 1,427 | 1,465 | +48 | +3.4% | 4,508,300 |
| 2022/11/11 | 1,435 | 1,442 | 1,407 | 1,417 | +39 | +2.8% | 2,781,300 |
| 2022/11/10 | 1,394 | 1,399 | 1,378 | 1,378 | -32 | -2.3% | 1,968,100 |
| 2022/11/09 | 1,418 | 1,424 | 1,403 | 1,410 | -10 | -0.7% | 1,408,700 |
| 2022/11/08 | 1,442 | 1,445 | 1,419 | 1,420 | -14 | -1% | 1,792,700 |
| 2022/11/07 | 1,406 | 1,445 | 1,405 | 1,434 | +39 | +2.8% | 2,766,100 |
| 2022/11/04 | 1,416 | 1,416 | 1,380 | 1,395 | -51 | -3.5% | 3,968,800 |
| 2022/11/02 | 1,460 | 1,468 | 1,432 | 1,446 | -5 | -0.3% | 3,440,600 |
| 2022/11/01 | 1,415 | 1,457 | 1,404 | 1,451 | +50 | +3.6% | 3,977,700 |
| 2022/10/31 | 1,416 | 1,419 | 1,384 | 1,401 | -1 | -0.1% | 2,521,500 |
| 2022/10/28 | 1,416 | 1,419 | 1,400 | 1,402 | -5 | -0.4% | 4,393,200 |
| 2022/10/27 | 1,409 | 1,412 | 1,395 | 1,407 | -8 | -0.6% | 2,667,300 |
| 2022/10/26 | 1,409 | 1,426 | 1,396 | 1,415 | +8 | +0.6% | 2,570,500 |
| 2022/10/25 | 1,410 | 1,419 | 1,382 | 1,407 | -4 | -0.3% | 3,798,300 |
| 2022/10/24 | 1,432 | 1,454 | 1,408 | 1,411 | -6 | -0.4% | 5,551,900 |
| 2022/10/21 | 1,367 | 1,422 | 1,367 | 1,417 | +57 | +4.2% | 6,923,700 |
| 2022/10/20 | 1,317 | 1,364 | 1,315 | 1,360 | +47 | +3.6% | 6,397,300 |
| 2022/10/19 | 1,327 | 1,337 | 1,313 | 1,313 | -14 | -1.1% | 3,571,100 |
| 2022/10/18 | 1,325 | 1,335 | 1,308 | 1,327 | +20 | +1.5% | 3,760,100 |
| 2022/10/17 | 1,270 | 1,329 | 1,258 | 1,307 | +18 | +1.4% | 5,308,200 |
| 2022/10/14 | 1,280 | 1,328 | 1,253 | 1,289 | +92 | +7.7% | 13,144,100 |
| 2022/10/13 | 1,179 | 1,199 | 1,177 | 1,197 | +19 | +1.6% | 2,847,800 |
| 2022/10/12 | 1,191 | 1,196 | 1,175 | 1,178 | -12 | -1% | 2,442,900 |
| 2022/10/11 | 1,190 | 1,198 | 1,173 | 1,190 | -5 | -0.4% | 2,851,300 |
| 2022/10/07 | 1,200 | 1,210 | 1,194 | 1,195 | -24 | -2% | 3,503,100 |
| 2022/10/06 | 1,221 | 1,236 | 1,215 | 1,219 | +6 | +0.5% | 1,989,800 |
| 2022/10/05 | 1,250 | 1,258 | 1,213 | 1,213 | -40 | -3.2% | 3,363,100 |
| 2022/10/04 | 1,225 | 1,255 | 1,225 | 1,253 | +47 | +3.9% | 2,482,200 |
| 2022/10/03 | 1,198 | 1,211 | 1,175 | 1,206 | -3 | -0.2% | 2,827,200 |
| 2022/09/30 | 1,218 | 1,240 | 1,206 | 1,209 | -23 | -1.9% | 2,414,400 |
| 2022/09/29 | 1,223 | 1,243 | 1,213 | 1,232 | +22 | +1.8% | 2,591,000 |
| 2022/09/28 | 1,224 | 1,227 | 1,187 | 1,210 | -27 | -2.2% | 3,337,800 |
| 2022/09/27 | 1,239 | 1,247 | 1,231 | 1,237 | +2 | +0.2% | 1,921,300 |
| 2022/09/26 | 1,237 | 1,247 | 1,226 | 1,235 | -18 | -1.4% | 1,910,700 |
651～
700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 739,100円 | +17.3% | +20.1% | 0.60% | 41.70倍 | 6.14倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 510,000円 | +3.6% | +11.5% | 0.80% | 117.67倍 | 4.49倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| パンパシＨＤ | 513,100円 | +6.0% | +1.4% | 0.66% | 34.05倍 | 5.35倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,285,500円 | +6.4% | +16.6% | 1.20% | 15.45倍 | 1.60倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 268,200円 | +13.9% | +15.3% | 1.16% | 44.00倍 | 11.73倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
